Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 376.20 | 376.20 | 376.20 | 376.20 | 0 | 0 |
| Mar 31, 2026 | 376.20 | 376.20 | 376.20 | 376.20 | 0 | 0 |
| Mar 30, 2026 | 383.75 | 383.75 | 383.75 | 383.75 | 0 | 0 |
| Mar 27, 2026 | 390.30 | 390.30 | 390.30 | 390.30 | 0 | 0 |
| Mar 26, 2026 | 390.30 | 390.30 | 390.30 | 390.30 | 0 | 0 |
| Mar 25, 2026 | 393.25 | 393.25 | 393.25 | 393.25 | 0 | 0 |
| Mar 24, 2026 | 393.25 | 393.25 | 393.25 | 393.25 | 0 | 0 |
| Mar 23, 2026 | 391.60 | 391.60 | 391.60 | 391.60 | 0 | 0 |
| Mar 20, 2026 | 396.40 | 396.40 | 396.30 | 396.30 | -0.03% | 0 |
| Mar 19, 2026 | 408.85 | 408.85 | 408.85 | 408.85 | 0 | 0 |
| Mar 18, 2026 | 410.25 | 410.25 | 410.25 | 410.25 | 0 | 0 |
| Mar 17, 2026 | 410.45 | 410.55 | 410.45 | 410.55 | 0.02% | 0 |
| Mar 16, 2026 | 414.80 | 414.80 | 414.80 | 414.80 | 0 | 0 |
| Mar 13, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 0 | 0 |
| Mar 12, 2026 | 398.65 | 398.65 | 398.65 | 398.65 | 0 | 0 |
| Mar 11, 2026 | 397.85 | 397.85 | 397.85 | 397.85 | 0 | 0 |
| Mar 10, 2026 | 394.75 | 394.75 | 394.75 | 394.75 | 0 | 0 |
| Mar 09, 2026 | 394.75 | 394.75 | 394.75 | 394.75 | 0 | 0 |
| Mar 06, 2026 | 404.05 | 404.05 | 400.95 | 400.95 | -0.77% | 15 |
| Mar 05, 2026 | 411.85 | 411.85 | 411.85 | 411.85 | 0 | 0 |
| Mar 04, 2026 | 411.85 | 411.85 | 411.85 | 411.85 | 0 | 7 |
| Mar 03, 2026 | 415.80 | 415.80 | 415.80 | 415.80 | 0 | 0 |
| Mar 02, 2026 | 405.50 | 405.50 | 405.50 | 405.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.