Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 310.40 | 310.40 | 310.40 | 310.40 | 0 | 0 |
| Dec 12, 2025 | 314.10 | 314.10 | 314.10 | 314.10 | 0 | 0 |
| Dec 11, 2025 | 317.20 | 317.20 | 317.20 | 317.20 | 0 | 0 |
| Dec 10, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 0 |
| Dec 09, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 0 |
| Dec 08, 2025 | 320.60 | 320.60 | 320.60 | 320.60 | 0 | 0 |
| Dec 05, 2025 | 319.40 | 319.40 | 319.40 | 319.40 | 0 | 0 |
| Dec 04, 2025 | 322.90 | 322.90 | 322.90 | 322.90 | 0 | 0 |
| Dec 03, 2025 | 324.10 | 324.10 | 324.10 | 324.10 | 0 | 0 |
| Dec 02, 2025 | 320.90 | 320.90 | 320.90 | 320.90 | 0 | 0 |
| Dec 01, 2025 | 318.80 | 318.80 | 318.80 | 318.80 | 0 | 0 |
| Nov 28, 2025 | 319.30 | 319.30 | 319.30 | 319.30 | 0 | 0 |
| Nov 27, 2025 | 319.30 | 319.30 | 319.30 | 319.30 | 0 | 0 |
| Nov 26, 2025 | 319.80 | 319.80 | 319.70 | 319.70 | -0.03% | 0 |
| Nov 25, 2025 | 319.90 | 319.90 | 319.90 | 319.90 | 0 | 0 |
| Nov 24, 2025 | 320.70 | 320.70 | 320.70 | 320.70 | 0 | 0 |
| Nov 21, 2025 | 319.30 | 319.30 | 319.30 | 319.30 | 0 | 0 |
| Nov 20, 2025 | 324.40 | 324.40 | 324.40 | 324.40 | 0 | 0 |
| Nov 19, 2025 | 322 | 322 | 322 | 322 | 0 | 0 |
| Nov 18, 2025 | 325 | 325 | 325 | 325 | 0 | 0 |
| Nov 17, 2025 | 328.30 | 328.30 | 328.30 | 328.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.