Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 1.71 | 1.77 | 1.68 | 1.68 | -1.75% | 2300 |
| May 08, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | -2.37% | 0 |
| May 07, 2026 | 1.70 | 1.70 | 1.66 | 1.67 | -1.76% | 0 |
| May 06, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | -0.60% | 0 |
| May 05, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | -1.81% | 0 |
| May 04, 2026 | 1.65 | 1.65 | 1.61 | 1.62 | -1.82% | 0 |
| Apr 30, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 0 | 0 |
| Apr 29, 2026 | 1.67 | 1.72 | 1.63 | 1.64 | -1.80% | 95 |
| Apr 28, 2026 | 1.64 | 1.66 | 1.61 | 1.62 | -1.22% | 95 |
| Apr 27, 2026 | 1.62 | 1.62 | 1.58 | 1.59 | -1.85% | 0 |
| Apr 24, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | -2.48% | 0 |
| Apr 23, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | -2.53% | 0 |
| Apr 22, 2026 | 1.56 | 1.57 | 1.53 | 1.54 | -1.28% | 0 |
| Apr 21, 2026 | 1.55 | 1.60 | 1.52 | 1.53 | -1.29% | 1000 |
| Apr 20, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | -1.95% | 0 |
| Apr 17, 2026 | 1.53 | 1.53 | 1.49 | 1.50 | -1.96% | 0 |
| Apr 16, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | -1.32% | 0 |
| Apr 15, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | -1.97% | 0 |
| Apr 14, 2026 | 1.52 | 1.53 | 1.49 | 1.49 | -1.97% | 0 |
| Apr 13, 2026 | 1.53 | 1.53 | 1.49 | 1.49 | -2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.