Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.49509999 | 0.49509999 | 0.49509999 | 0.49509999 | 0 | 0 |
| Dec 17, 2025 | 0.49990001 | 0.49990001 | 0.49990001 | 0.49990001 | 0 | 1600 |
| Dec 16, 2025 | 0.49460000 | 0.49460000 | 0.49460000 | 0.49460000 | 0 | 1600 |
| Dec 15, 2025 | 0.48890001 | 0.48890001 | 0.48890001 | 0.48890001 | 0 | 1600 |
| Dec 12, 2025 | 0.49059999 | 0.49370000 | 0.49059999 | 0.49370000 | 0.63% | 2241 |
| Dec 11, 2025 | 0.48559999 | 0.48989999 | 0.48559999 | 0.48989999 | 0.89% | 30000 |
| Dec 10, 2025 | 0.48480001 | 0.48480001 | 0.48480001 | 0.48480001 | 0 | 1000 |
| Dec 09, 2025 | 0.49610001 | 0.49610001 | 0.49610001 | 0.49610001 | 0 | 1000 |
| Dec 08, 2025 | 0.49930000 | 0.49930000 | 0.49930000 | 0.49930000 | 0 | 1000 |
| Dec 05, 2025 | 0.49779999 | 0.49779999 | 0.49779999 | 0.49779999 | 0 | 1000 |
| Dec 04, 2025 | 0.49390000 | 0.49869999 | 0.49390000 | 0.49869999 | 0.97% | 1000 |
| Dec 03, 2025 | 0.48670000 | 0.48670000 | 0.48670000 | 0.48670000 | 0 | 0 |
| Dec 02, 2025 | 0.47850001 | 0.47850001 | 0.47850001 | 0.47850001 | 0 | 1 |
| Dec 01, 2025 | 0.48069999 | 0.48069999 | 0.48010001 | 0.48010001 | -0.12% | 1 |
| Nov 28, 2025 | 0.49410000 | 0.49410000 | 0.49410000 | 0.49410000 | 0 | 15425 |
| Nov 27, 2025 | 0.49470001 | 0.49470001 | 0.49470001 | 0.49470001 | 0 | 0 |
| Nov 26, 2025 | 0.49840000 | 0.49840000 | 0.49840000 | 0.49840000 | 0 | 15425 |
| Nov 25, 2025 | 0.49810001 | 0.49810001 | 0.49489999 | 0.49489999 | -0.64% | 15425 |
| Nov 24, 2025 | 0.47589999 | 0.49790001 | 0.47589999 | 0.49790001 | 4.62% | 6626 |
| Nov 21, 2025 | 0.47580001 | 0.47580001 | 0.47580001 | 0.47580001 | 0 | 500 |
| Nov 20, 2025 | 0.47940001 | 0.47940001 | 0.47940001 | 0.47940001 | 0 | 0 |
| Nov 19, 2025 | 0.46520001 | 0.46520001 | 0.46520001 | 0.46520001 | 0 | 500 |
| Nov 18, 2025 | 0.49190000 | 0.49190000 | 0.49190000 | 0.49190000 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.