Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 28m
Market closed

Pre-market opens in 1 day 9 hours 58 minutes
Main market opens in 1 day 15 hours 28 minutes

18:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FUSR

XHAM
10.15400 EUR
0.056
0.55%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
10.15400
10.15400
Previous close
10.21000
Open
10.15400
Access this ETF data via API
Subscribe
Fidelity Sustainable Research Enhanced US Equ...
10.15
0.06
0.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.15 10.15 10.15 10.15 0 0
Apr 01, 2026 10.21 10.21 10.21 10.21 0 0
Mar 31, 2026 10.04 10.04 10.04 10.04 0 0
Mar 30, 2026 9.95 9.95 9.95 9.95 0 0
Mar 27, 2026 10.14 10.14 10.14 10.14 0 0
Mar 26, 2026 10.24 10.24 10.24 10.24 0 0
Mar 25, 2026 10.24 10.24 10.24 10.24 0 0
Mar 24, 2026 10.23 10.23 10.23 10.23 0 0
Mar 23, 2026 10.04 10.04 10.04 10.04 0 0
Mar 20, 2026 10.26 10.26 10.26 10.26 0 0
Mar 19, 2026 10.38 10.38 10.38 10.38 0 0
Mar 18, 2026 10.52 10.52 10.52 10.52 0 0
Mar 17, 2026 10.45 10.45 10.45 10.45 0 0
Mar 16, 2026 10.45 10.45 10.45 10.45 0 0
Mar 13, 2026 10.46 10.46 10.46 10.46 0 0
Mar 12, 2026 10.50 10.50 10.50 10.50 0 0
Mar 11, 2026 10.55 10.55 10.55 10.55 0 0
Mar 10, 2026 10.50 10.50 10.50 10.50 0 0
Mar 09, 2026 10.29 10.29 10.29 10.29 0 0
Mar 06, 2026 10.59 10.59 10.59 10.59 0 0
Mar 05, 2026 10.67 10.67 10.67 10.67 0 0
Mar 04, 2026 10.53 10.53 10.53 10.53 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 58 minutes

00:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).