Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 12 | 12.02 | 11.49 | 11.52 | -4% | 24092064 |
| Apr 02, 2026 | 12.06 | 12.29 | 11.85 | 11.98 | -0.66% | 23048872 |
| Apr 01, 2026 | 11.99 | 12.32 | 11.88 | 12.13 | 1.17% | 34203326 |
| Mar 31, 2026 | 11.91 | 12.17 | 11.67 | 11.68 | -1.93% | 25035312 |
| Mar 30, 2026 | 11.85 | 11.94 | 11.56 | 11.88 | 0.25% | 27505929 |
| Mar 27, 2026 | 11.73 | 12.20 | 11.62 | 12.08 | 2.98% | 25532529 |
| Mar 26, 2026 | 11.93 | 12.42 | 11.86 | 11.91 | -0.17% | 36675645 |
| Mar 25, 2026 | 11.59 | 12.04 | 11.40 | 11.83 | 2.07% | 46018587 |
| Mar 24, 2026 | 11.30 | 11.56 | 10.91 | 11.30 | 0 | 42308600 |
| Mar 23, 2026 | 12.09 | 12.30 | 10.92 | 11.01 | -8.93% | 62127139 |
| Mar 20, 2026 | 11.68 | 12.58 | 11.68 | 12.13 | 3.85% | 66944281 |
| Mar 19, 2026 | 11.89 | 11.94 | 11.48 | 11.65 | -2.02% | 25877595 |
| Mar 18, 2026 | 11.90 | 12.13 | 11.88 | 12.12 | 1.85% | 17886084 |
| Mar 17, 2026 | 12.38 | 12.39 | 11.89 | 11.90 | -3.88% | 20978585 |
| Mar 16, 2026 | 12.40 | 12.45 | 12.04 | 12.25 | -1.21% | 23307228 |
| Mar 13, 2026 | 12.53 | 12.60 | 12.33 | 12.41 | -0.96% | 26556275 |
| Mar 12, 2026 | 12.89 | 13.06 | 12.70 | 12.73 | -1.24% | 26575304 |
| Mar 11, 2026 | 13.16 | 13.33 | 12.90 | 13.02 | -1.06% | 37532200 |
| Mar 10, 2026 | 12.53 | 13.22 | 12.45 | 13.14 | 4.87% | 55483847 |
| Mar 09, 2026 | 12.50 | 12.54 | 12.05 | 12.37 | -1.04% | 40287057 |
| Mar 06, 2026 | 12.80 | 13.35 | 12.76 | 12.84 | 0.31% | 44049489 |
| Mar 05, 2026 | 12.93 | 13.20 | 12.79 | 12.90 | -0.23% | 45131865 |
| Mar 04, 2026 | 12.48 | 12.85 | 12.42 | 12.57 | 0.72% | 34749596 |
| Mar 03, 2026 | 13.50 | 13.55 | 12.72 | 12.74 | -5.63% | 48887325 |
Access
/time_series
data via our API — starting from the
Basic plan and above.