Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.02 | 22.02 | 21.90 | 22.01 | -0.05% | 76300 |
| Jun 18, 2025 | 22.09 | 22.14 | 21.96 | 21.99 | -0.45% | 800800 |
| Jun 17, 2025 | 22.11 | 22.11 | 21.91 | 22.05 | -0.29% | 133100 |
| Jun 16, 2025 | 22.26 | 22.26 | 21.99 | 22.04 | -0.99% | 132100 |
| Jun 13, 2025 | 22.38 | 22.38 | 22.15 | 22.32 | -0.27% | 95800 |
| Jun 12, 2025 | 22.08 | 22.08 | 21.96 | 22.07 | -0.05% | 92400 |
| Jun 11, 2025 | 21.79 | 21.89 | 21.71 | 21.85 | 0.28% | 45900 |
| Jun 10, 2025 | 21.73 | 21.85 | 21.70 | 21.79 | 0.28% | 45900 |
| Jun 09, 2025 | 21.60 | 21.80 | 21.58 | 21.74 | 0.65% | 100400 |
| Jun 06, 2025 | 21.89 | 22.05 | 21.58 | 21.66 | -1.05% | 107900 |
| Jun 05, 2025 | 22.02 | 22.02 | 21.74 | 21.90 | -0.54% | 79200 |
| Jun 04, 2025 | 21.99 | 22.01 | 21.81 | 21.99 | 0 | 99400 |
| Jun 03, 2025 | 22.01 | 22.01 | 21.75 | 21.92 | -0.41% | 147700 |
| Jun 02, 2025 | 21.86 | 22.02 | 21.80 | 22.02 | 0.73% | 238400 |
| May 30, 2025 | 21.71 | 21.71 | 21.53 | 21.70 | -0.05% | 103800 |
| May 29, 2025 | 21.61 | 21.81 | 21.61 | 21.77 | 0.74% | 59400 |
| May 28, 2025 | 21.98 | 21.98 | 21.60 | 21.74 | -1.09% | 88600 |
| May 27, 2025 | 21.77 | 21.78 | 21.59 | 21.77 | 0 | 96400 |
| May 23, 2025 | 21.77 | 22.02 | 21.77 | 21.91 | 0.64% | 141000 |
| May 22, 2025 | 21.79 | 21.79 | 21.50 | 21.67 | -0.55% | 79500 |
| May 21, 2025 | 21.74 | 21.79 | 21.63 | 21.77 | 0.14% | 91300 |