Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 3.69K | 3.71K | 3.65K | 3.71K | 0.60% | 535900 |
| May 07, 2025 | 3.74K | 3.74K | 3.66K | 3.66K | -2.17% | 752800 |
| May 02, 2025 | 3.71K | 3.75K | 3.70K | 3.71K | 0.08% | 456200 |
| May 01, 2025 | 3.66K | 3.69K | 3.62K | 3.69K | 0.71% | 496100 |
| Apr 30, 2025 | 3.68K | 3.68K | 3.64K | 3.67K | -0.33% | 952700 |
| Apr 28, 2025 | 3.67K | 3.70K | 3.66K | 3.67K | -0.08% | 456000 |
| Apr 25, 2025 | 3.65K | 3.68K | 3.63K | 3.66K | 0.16% | 549200 |
| Apr 24, 2025 | 3.64K | 3.68K | 3.63K | 3.64K | 0 | 461700 |
| Apr 23, 2025 | 3.64K | 3.65K | 3.60K | 3.61K | -0.66% | 637600 |
| Apr 22, 2025 | 3.61K | 3.63K | 3.58K | 3.58K | -0.89% | 492900 |
| Apr 21, 2025 | 3.65K | 3.67K | 3.64K | 3.66K | 0.14% | 372200 |
| Apr 18, 2025 | 3.70K | 3.70K | 3.63K | 3.68K | -0.46% | 461800 |
| Apr 17, 2025 | 3.58K | 3.65K | 3.58K | 3.63K | 1.54% | 707600 |
| Apr 16, 2025 | 3.59K | 3.60K | 3.55K | 3.58K | -0.42% | 552100 |
| Apr 15, 2025 | 3.60K | 3.63K | 3.58K | 3.62K | 0.33% | 621700 |
| Apr 14, 2025 | 3.57K | 3.60K | 3.55K | 3.56K | -0.20% | 671400 |
| Apr 11, 2025 | 3.53K | 3.56K | 3.45K | 3.55K | 0.54% | 772400 |
| Apr 10, 2025 | 3.62K | 3.66K | 3.50K | 3.62K | 0.25% | 1343200 |
| Apr 09, 2025 | 3.40K | 3.45K | 3.33K | 3.41K | 0.15% | 1020600 |