Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.58K | 3.61K | 3.53K | 3.53K | -1.51% | 1312300 |
| Jun 19, 2025 | 3.61K | 3.62K | 3.58K | 3.59K | -0.44% | 435400 |
| Jun 18, 2025 | 3.66K | 3.68K | 3.62K | 3.63K | -0.96% | 778900 |
| Jun 17, 2025 | 3.62K | 3.66K | 3.59K | 3.63K | 0.50% | 827300 |
| Jun 16, 2025 | 3.63K | 3.63K | 3.57K | 3.59K | -1.21% | 719700 |
| Jun 13, 2025 | 3.57K | 3.60K | 3.54K | 3.58K | 0.11% | 1005100 |
| Jun 12, 2025 | 3.56K | 3.58K | 3.53K | 3.55K | -0.22% | 877800 |
| Jun 11, 2025 | 3.54K | 3.59K | 3.52K | 3.55K | 0.08% | 930900 |
| Jun 10, 2025 | 3.46K | 3.55K | 3.43K | 3.53K | 1.97% | 1093700 |
| Jun 09, 2025 | 3.45K | 3.45K | 3.40K | 3.42K | -0.61% | 555500 |
| Jun 06, 2025 | 3.45K | 3.45K | 3.40K | 3.42K | -0.87% | 681000 |
| Jun 05, 2025 | 3.38K | 3.43K | 3.36K | 3.43K | 1.33% | 929400 |
| Jun 04, 2025 | 3.42K | 3.45K | 3.41K | 3.42K | -0.06% | 604900 |
| Jun 03, 2025 | 3.40K | 3.41K | 3.37K | 3.40K | 0.09% | 610300 |
| Jun 02, 2025 | 3.46K | 3.47K | 3.41K | 3.41K | -1.36% | 542400 |
| May 30, 2025 | 3.40K | 3.51K | 3.40K | 3.49K | 2.71% | 2004900 |
| May 29, 2025 | 3.41K | 3.49K | 3.41K | 3.47K | 1.67% | 727600 |
| May 28, 2025 | 3.45K | 3.45K | 3.39K | 3.41K | -0.93% | 606600 |
| May 27, 2025 | 3.41K | 3.41K | 3.38K | 3.41K | 0.09% | 446700 |
| May 26, 2025 | 3.36K | 3.41K | 3.35K | 3.40K | 1.28% | 498100 |
| May 23, 2025 | 3.43K | 3.44K | 3.38K | 3.38K | -1.43% | 452500 |
| May 22, 2025 | 3.43K | 3.45K | 3.41K | 3.42K | -0.29% | 812100 |
| May 21, 2025 | 3.45K | 3.52K | 3.45K | 3.46K | 0.35% | 980200 |