Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 147K | 147.90K | 144K | 147.60K | 0.41% | 19363 |
| Apr 29, 2026 | 145.10K | 148.70K | 145.10K | 147.80K | 1.86% | 16228 |
| Apr 28, 2026 | 143.80K | 146K | 142.60K | 145.20K | 0.97% | 9954 |
| Apr 27, 2026 | 144K | 145.50K | 141.10K | 143.30K | -0.49% | 14858 |
| Apr 24, 2026 | 140.50K | 144.60K | 138K | 144K | 2.49% | 28938 |
| Apr 23, 2026 | 136.90K | 141.10K | 136K | 139.70K | 2.05% | 25388 |
| Apr 22, 2026 | 137.50K | 137.50K | 134.80K | 136.10K | -1.02% | 10950 |
| Apr 21, 2026 | 137.60K | 138.60K | 136.60K | 137.50K | -0.07% | 11978 |
| Apr 20, 2026 | 137.20K | 138.60K | 136K | 137.50K | 0.22% | 15224 |
| Apr 17, 2026 | 137.50K | 138.80K | 135.10K | 138K | 0.36% | 17743 |
| Apr 16, 2026 | 134.60K | 138.30K | 134.10K | 137.50K | 2.15% | 16480 |
| Apr 15, 2026 | 132.50K | 134.40K | 131.30K | 134.10K | 1.21% | 21034 |
| Apr 14, 2026 | 132.50K | 132.50K | 131.10K | 132K | -0.38% | 13160 |
| Apr 13, 2026 | 132K | 132.10K | 129.50K | 130.80K | -0.91% | 11911 |
| Apr 10, 2026 | 135.80K | 136K | 131.60K | 133K | -2.06% | 37114 |
| Apr 09, 2026 | 137K | 137.50K | 134.60K | 135.60K | -1.02% | 11375 |
| Apr 08, 2026 | 137.40K | 138.50K | 135K | 137.90K | 0.36% | 27460 |
| Apr 07, 2026 | 136.70K | 136.90K | 133.60K | 135.30K | -1.02% | 8770 |
| Apr 06, 2026 | 137.20K | 137.30K | 134.20K | 135.60K | -1.17% | 6155 |
| Apr 03, 2026 | 137.80K | 138.10K | 136.10K | 137.40K | -0.29% | 8375 |
| Apr 02, 2026 | 141.30K | 142K | 132.20K | 136.90K | -3.11% | 18436 |
| Apr 01, 2026 | 141.90K | 142K | 139.70K | 140.80K | -0.78% | 12360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.