Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.97 | 22.97 | 21.50 | 22.72 | -1.09% | 72014 |
| Jun 12, 2025 | 23.47 | 23.47 | 22.70 | 22.81 | -2.81% | 155919 |
| Jun 11, 2025 | 23.86 | 23.97 | 22.88 | 23 | -3.60% | 236682 |
| Jun 10, 2025 | 23.97 | 24.24 | 23.29 | 23.40 | -2.38% | 535133 |
| Jun 09, 2025 | 23.67 | 25.50 | 22.92 | 24.01 | 1.44% | 277644 |
| Jun 06, 2025 | 23 | 23.17 | 22.43 | 23.03 | 0.13% | 199179 |
| Jun 05, 2025 | 23.09 | 23.09 | 22 | 22.63 | -1.99% | 214890 |
| Jun 04, 2025 | 22.78 | 22.94 | 22.28 | 22.63 | -0.66% | 91667 |
| Jun 03, 2025 | 26.77 | 26.77 | 22.31 | 22.32 | -16.62% | 71632 |
| Jun 02, 2025 | 22.34 | 22.87 | 22.15 | 22.39 | 0.22% | 69261 |
| May 30, 2025 | 22.74 | 22.74 | 22.16 | 22.23 | -2.24% | 65544 |
| May 29, 2025 | 22.97 | 22.97 | 22.20 | 22.38 | -2.57% | 115344 |
| May 28, 2025 | 22.10 | 23 | 22.07 | 22.67 | 2.58% | 127984 |
| May 27, 2025 | 22.44 | 22.44 | 21.63 | 21.99 | -2.01% | 84029 |
| May 26, 2025 | 22.32 | 22.64 | 21.91 | 22.15 | -0.76% | 172657 |
| May 23, 2025 | 22.09 | 22.50 | 21.31 | 22.21 | 0.54% | 196636 |
| May 22, 2025 | 21.87 | 21.95 | 21.50 | 21.66 | -0.96% | 68478 |
| May 21, 2025 | 22 | 22.14 | 21.13 | 21.77 | -1.05% | 64124 |
| May 20, 2025 | 22.06 | 23 | 21.42 | 21.89 | -0.77% | 61829 |
| May 19, 2025 | 21.64 | 22.58 | 21.36 | 21.96 | 1.48% | 396636 |
| May 16, 2025 | 21.31 | 21.87 | 21.29 | 21.43 | 0.56% | 76871 |
| May 15, 2025 | 21.02 | 21.57 | 20.63 | 20.98 | -0.19% | 65820 |