Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 22.09 | 22.50 | 21.31 | 22.21 | 0.54% | 196636 |
| May 22, 2025 | 21.87 | 21.95 | 21.50 | 21.66 | -0.96% | 68478 |
| May 21, 2025 | 22 | 22.14 | 21.13 | 21.77 | -1.05% | 64124 |
| May 20, 2025 | 22.06 | 23 | 21.42 | 21.89 | -0.77% | 61829 |
| May 19, 2025 | 21.64 | 22.58 | 21.36 | 21.96 | 1.48% | 396636 |
| May 16, 2025 | 21.31 | 21.87 | 21.29 | 21.43 | 0.56% | 76871 |
| May 15, 2025 | 21.02 | 21.57 | 20.63 | 20.98 | -0.19% | 65820 |
| May 14, 2025 | 20.82 | 21.21 | 20.77 | 20.92 | 0.48% | 22950 |
| May 13, 2025 | 20.73 | 21.24 | 20.46 | 20.81 | 0.39% | 142738 |
| May 12, 2025 | 20.35 | 20.83 | 20 | 20.74 | 1.92% | 25621 |
| May 09, 2025 | 20.14 | 20.14 | 19.60 | 19.87 | -1.34% | 38817 |
| May 08, 2025 | 20.44 | 20.51 | 19.85 | 20.04 | -1.96% | 23794 |
| May 07, 2025 | 20.19 | 20.49 | 19.53 | 20.34 | 0.74% | 16063 |
| May 06, 2025 | 20.79 | 20.79 | 20.06 | 20.09 | -3.37% | 52809 |
| May 05, 2025 | 21.27 | 21.27 | 20.40 | 20.72 | -2.59% | 25398 |
| May 02, 2025 | 21 | 21 | 20.15 | 20.50 | -2.38% | 41953 |
| Apr 30, 2025 | 20.76 | 20.99 | 20.50 | 20.73 | -0.14% | 21903 |
| Apr 29, 2025 | 20.76 | 20.91 | 20.54 | 20.66 | -0.48% | 5826 |
| Apr 28, 2025 | 20.54 | 20.73 | 20.06 | 20.64 | 0.49% | 91554 |
| Apr 25, 2025 | 21.19 | 21.19 | 20.25 | 20.54 | -3.07% | 575408 |
| Apr 24, 2025 | 20.87 | 20.91 | 20.65 | 20.77 | -0.48% | 14627 |