Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.96 | 24.44 | 23.70 | 24.15 | 0.79% | 79354 |
| Dec 11, 2025 | 24.37 | 24.37 | 23.43 | 23.89 | -1.97% | 34080 |
| Dec 10, 2025 | 23.76 | 23.86 | 23.53 | 23.66 | -0.42% | 58462 |
| Dec 09, 2025 | 23.72 | 23.79 | 23.40 | 23.76 | 0.17% | 99666 |
| Dec 08, 2025 | 24 | 24.14 | 23.67 | 23.72 | -1.17% | 33042 |
| Dec 05, 2025 | 24.14 | 24.15 | 23.72 | 23.93 | -0.87% | 122846 |
| Dec 04, 2025 | 24.20 | 24.20 | 23.72 | 23.97 | -0.95% | 17402 |
| Dec 03, 2025 | 24.49 | 24.49 | 23.51 | 23.86 | -2.57% | 33306 |
| Dec 02, 2025 | 24.55 | 24.55 | 24.01 | 24.09 | -1.87% | 26024 |
| Dec 01, 2025 | 24.19 | 24.79 | 24.01 | 24.31 | 0.50% | 78089 |
| Nov 28, 2025 | 24.33 | 24.34 | 24.02 | 24.19 | -0.58% | 47426 |
| Nov 27, 2025 | 24.50 | 24.51 | 24.17 | 24.36 | -0.57% | 57004 |
| Nov 26, 2025 | 23.90 | 24.41 | 23.75 | 24.37 | 1.97% | 181671 |
| Nov 25, 2025 | 24.15 | 24.15 | 23.90 | 24.02 | -0.54% | 31247 |
| Nov 24, 2025 | 24.40 | 24.40 | 23.92 | 24.03 | -1.52% | 68075 |
| Nov 21, 2025 | 24.40 | 24.40 | 24.01 | 24.08 | -1.31% | 67755 |
| Nov 20, 2025 | 24.21 | 24.38 | 24.08 | 24.28 | 0.29% | 119480 |
| Nov 19, 2025 | 24.17 | 24.35 | 24.05 | 24.09 | -0.33% | 57881 |
| Nov 18, 2025 | 24.47 | 24.47 | 24.07 | 24.19 | -1.14% | 37666 |
| Nov 17, 2025 | 24.50 | 24.50 | 24.13 | 24.35 | -0.61% | 130025 |
Access
/time_series
data via our API — starting from the
Basic plan.