Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 51m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 51 minutes

07:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPST

SIX
101.66000 USD
0
0%
Last update Apr 29, 4:59 PM CEST
Main market
Day range
101.66000
101.66000
Previous close
101.66000
Open
101.66000
Access this ETF data via API
Subscribe
JPMorgan Ultra-Short Income ETF
101.66
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 101.66 101.66 101.66 101.66 0 0
May 13, 2026 101.66 101.66 101.66 101.66 0 0
May 12, 2026 101.71 101.71 101.71 101.71 0 135
May 11, 2026 101.71 101.71 101.71 101.71 0 0
May 08, 2026 101.71 101.71 101.71 101.71 0 0
May 07, 2026 101.65 101.65 101.65 101.65 0 0
May 06, 2026 101.65 101.65 101.65 101.65 0 0
May 05, 2026 101.63 101.63 101.63 101.63 0 0
May 04, 2026 101.57 101.57 101.57 101.57 0 1180
Apr 30, 2026 101.57 101.57 101.57 101.57 0 0
Apr 29, 2026 101.57 101.57 101.57 101.57 0 92
Apr 28, 2026 101.53 101.53 101.53 101.53 0 0
Apr 27, 2026 101.51 101.51 101.51 101.51 0 0
Apr 24, 2026 101.49 101.49 101.49 101.49 0 0
Apr 23, 2026 101.49 101.49 101.49 101.49 0 245
Apr 22, 2026 101.49 101.49 101.49 101.49 0 0
Apr 21, 2026 101.49 101.49 101.49 101.49 0 200
Apr 20, 2026 101.49 101.49 101.49 101.49 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 41 minutes

13:38
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).