Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 101.42 | 101.43 | 101.42 | 101.43 | 0.01% | 25 |
| Aug 21, 2025 | 101.47 | 101.47 | 101.47 | 101.47 | 0 | 92 |
| Aug 20, 2025 | 101.43 | 101.46 | 101.43 | 101.46 | 0.02% | 1010 |
| Aug 19, 2025 | 101.47 | 101.47 | 101.47 | 101.47 | 0 | 436 |
| Aug 18, 2025 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | 0 |
| Aug 15, 2025 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | 0 |
| Aug 14, 2025 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | 0 |
| Aug 13, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 0 | 0 |
| Aug 12, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 0 | 0 |
| Aug 11, 2025 | 101.79 | 101.79 | 101.79 | 101.79 | 0 | 0 |
| Aug 08, 2025 | 101.79 | 101.79 | 101.79 | 101.79 | 0 | 0 |
| Aug 07, 2025 | 101.79 | 101.79 | 101.79 | 101.79 | 0 | 0 |
| Aug 06, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 0 | 0 |
| Aug 05, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 0 | 0 |
| Aug 04, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | 0 |
| Jul 31, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 0 | 0 |
| Jul 30, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 0 | 0 |
| Jul 29, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Jul 28, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 0 | 100 |
| Jul 25, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 0 | 0 |