Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.80 | 12.84 | 12.78 | 12.84 | 0.33% | 8322 |
| Apr 01, 2026 | 12.82 | 12.87 | 12.67 | 12.87 | 0.35% | 14416 |
| Mar 31, 2026 | 12.59 | 12.78 | 12.59 | 12.78 | 1.47% | 3064 |
| Mar 30, 2026 | 12.62 | 12.80 | 12.62 | 12.80 | 1.39% | 10843 |
| Mar 27, 2026 | 12.98 | 12.98 | 12.68 | 12.78 | -1.48% | 8072 |
| Mar 26, 2026 | 12.83 | 12.87 | 12.75 | 12.87 | 0.27% | 14148 |
| Mar 25, 2026 | 12.90 | 12.94 | 12.80 | 12.94 | 0.33% | 3941 |
| Mar 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 0 |
| Mar 23, 2026 | 12.73 | 12.94 | 12.61 | 12.61 | -0.92% | 2512 |
| Mar 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 0 |
| Mar 19, 2026 | 13.01 | 13.01 | 12.80 | 12.80 | -1.63% | 1290 |
| Mar 18, 2026 | 13.15 | 13.15 | 13.01 | 13.01 | -1.10% | 112 |
| Mar 17, 2026 | 13.11 | 13.11 | 13.05 | 13.05 | -0.50% | 880 |
| Mar 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Mar 13, 2026 | 12.94 | 13.03 | 12.90 | 12.90 | -0.25% | 1647 |
| Mar 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
| Mar 11, 2026 | 13.13 | 13.13 | 12.92 | 13.00 | -1.01% | 1200 |
| Mar 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Mar 09, 2026 | 12.84 | 12.91 | 12.70 | 12.90 | 0.43% | 2479 |
| Mar 06, 2026 | 12.89 | 12.90 | 12.82 | 12.90 | 0.10% | 2872 |
| Mar 05, 2026 | 13 | 13 | 12.90 | 12.90 | -0.75% | 1514 |
| Mar 04, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.