Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 13.37 | 13.71 | 13.37 | 13.71 | 2.58% | 0 |
| Apr 30, 2026 | 12.65 | 13.44 | 12.65 | 13.44 | 6.26% | 33128 |
| Apr 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
| Apr 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Apr 27, 2026 | 13.34 | 13.34 | 13.12 | 13.31 | -0.24% | 2080 |
| Apr 24, 2026 | 13.35 | 13.35 | 13.23 | 13.30 | -0.39% | 19086 |
| Apr 23, 2026 | 13.17 | 13.29 | 13.17 | 13.29 | 0.91% | 14390 |
| Apr 22, 2026 | 13.08 | 13.18 | 13.08 | 13.18 | 0.75% | 1582 |
| Apr 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Apr 20, 2026 | 13.10 | 13.22 | 13.08 | 13.18 | 0.57% | 23222 |
| Apr 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| Apr 16, 2026 | 13.20 | 13.20 | 12.96 | 13.15 | -0.42% | 13576 |
| Apr 15, 2026 | 13.10 | 13.12 | 13.02 | 13.12 | 0.17% | 2310 |
| Apr 14, 2026 | 13.23 | 13.23 | 13.02 | 13.20 | -0.21% | 8274 |
| Apr 13, 2026 | 12.97 | 13.16 | 12.97 | 13.16 | 1.45% | 452 |
| Apr 10, 2026 | 13.06 | 13.20 | 13.06 | 13.20 | 1.07% | 4808 |
| Apr 09, 2026 | 13.10 | 13.25 | 13.01 | 13.20 | 0.73% | 8366 |
| Apr 08, 2026 | 12.83 | 13.01 | 12.83 | 13.01 | 1.36% | 145 |
| Apr 07, 2026 | 12.66 | 13.34 | 12.66 | 12.81 | 1.17% | 1535 |
| Apr 02, 2026 | 12.80 | 12.84 | 12.78 | 12.84 | 0.33% | 8322 |
| Apr 01, 2026 | 12.82 | 12.87 | 12.67 | 12.87 | 0.35% | 14416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.