Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 147.32 | 147.32 | 147.32 | 147.32 | 0 | 0 |
| Dec 15, 2025 | 149.74 | 149.74 | 149.74 | 149.74 | 0 | 0 |
| Dec 12, 2025 | 149.44 | 149.44 | 149.44 | 149.44 | 0 | 650 |
| Dec 11, 2025 | 149.04 | 149.04 | 149.04 | 149.04 | 0 | 0 |
| Dec 10, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 0 | 650 |
| Dec 09, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 0 | 650 |
| Dec 08, 2025 | 154.26 | 154.26 | 154.26 | 154.26 | 0 | 0 |
| Dec 05, 2025 | 152.96 | 152.96 | 152.96 | 152.96 | 0 | 650 |
| Dec 04, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 0 | 650 |
| Dec 03, 2025 | 154.88 | 154.88 | 154.88 | 154.88 | 0 | 0 |
| Dec 02, 2025 | 155.46 | 155.46 | 155.46 | 155.46 | 0 | 650 |
| Dec 01, 2025 | 155.16 | 155.16 | 155.16 | 155.16 | 0 | 650 |
| Nov 28, 2025 | 156.42 | 156.42 | 156.42 | 156.42 | 0 | 650 |
| Nov 27, 2025 | 157.18 | 157.18 | 157.18 | 157.18 | 0 | 0 |
| Nov 26, 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 0 | 650 |
| Nov 25, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 0 | 0 |
| Nov 24, 2025 | 151 | 151 | 151 | 151 | 0 | 650 |
| Nov 21, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 0 | 1 |
| Nov 20, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 0 | 0 |
| Nov 19, 2025 | 150.98 | 150.98 | 150.98 | 150.98 | 0 | 1 |
| Nov 18, 2025 | 151.82 | 151.82 | 151.82 | 151.82 | 0 | 1 |
| Nov 17, 2025 | 153.26 | 153.26 | 153.26 | 153.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.