Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 59.17 | 59.27 | 58.78 | 59.27 | 0.17% | 5930 |
| May 30, 2025 | 59.50 | 59.78 | 59.38 | 59.38 | -0.20% | 4110 |
| May 29, 2025 | 60.03 | 60.17 | 59.41 | 59.46 | -0.95% | 8710 |
| May 28, 2025 | 59.98 | 60.05 | 59.53 | 59.53 | -0.75% | 16242 |
| May 27, 2025 | 59.75 | 60.17 | 59.68 | 59.95 | 0.33% | 6530 |
| May 26, 2025 | 59.88 | 59.88 | 59.57 | 59.68 | -0.33% | 12006 |
| May 23, 2025 | 60.08 | 60.19 | 58.16 | 58.91 | -1.95% | 12529 |
| May 22, 2025 | 60.07 | 60.07 | 59.57 | 59.99 | -0.13% | 9133 |
| May 21, 2025 | 60.22 | 60.35 | 59.93 | 60.35 | 0.22% | 9272 |
| May 20, 2025 | 60.15 | 60.46 | 60.03 | 60.33 | 0.30% | 5741 |
| May 19, 2025 | 59.84 | 59.96 | 59.54 | 59.95 | 0.18% | 7101 |
| May 16, 2025 | 59.76 | 60.07 | 59.66 | 59.87 | 0.18% | 6195 |
| May 15, 2025 | 59.33 | 59.67 | 59.16 | 59.65 | 0.54% | 8801 |
| May 14, 2025 | 59.70 | 59.73 | 59.26 | 59.53 | -0.28% | 5463 |
| May 13, 2025 | 59.41 | 59.75 | 59.33 | 59.75 | 0.57% | 8997 |
| May 12, 2025 | 59.48 | 59.65 | 58.95 | 59.32 | -0.27% | 6063 |
| May 09, 2025 | 58.28 | 58.54 | 58.26 | 58.43 | 0.26% | 7139 |
| May 08, 2025 | 57.85 | 58.25 | 57.85 | 58.12 | 0.47% | 4913 |
| May 07, 2025 | 57.66 | 57.73 | 57.38 | 57.43 | -0.40% | 5219 |
| May 06, 2025 | 58.08 | 58.08 | 57.20 | 57.71 | -0.64% | 7260 |
| May 05, 2025 | 57.80 | 58 | 57.73 | 57.96 | 0.28% | 12424 |