Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.88 | 64.15 | 63.63 | 63.71 | -0.27% | 29761 |
| Dec 15, 2025 | 64.05 | 64.21 | 63.96 | 64.10 | 0.08% | 12962 |
| Dec 12, 2025 | 64.34 | 64.56 | 63.74 | 63.74 | -0.93% | 15870 |
| Dec 11, 2025 | 63.52 | 64.27 | 63.38 | 64.09 | 0.90% | 32677 |
| Dec 10, 2025 | 63.68 | 63.71 | 63.48 | 63.61 | -0.11% | 17070 |
| Dec 09, 2025 | 63.99 | 64.11 | 63.65 | 63.77 | -0.34% | 26006 |
| Dec 08, 2025 | 63.68 | 63.91 | 63.65 | 63.81 | 0.20% | 2903 |
| Dec 05, 2025 | 63.86 | 64.06 | 63.81 | 63.81 | -0.08% | 7184 |
| Dec 04, 2025 | 63.77 | 63.87 | 63.65 | 63.73 | -0.06% | 10032 |
| Dec 03, 2025 | 63.66 | 63.78 | 63.33 | 63.48 | -0.28% | 16667 |
| Dec 02, 2025 | 63.19 | 63.65 | 63.19 | 63.38 | 0.30% | 39793 |
| Dec 01, 2025 | 62.93 | 63.16 | 62.65 | 63.15 | 0.35% | 7156 |
| Nov 28, 2025 | 62.98 | 63.22 | 62.84 | 63.12 | 0.22% | 7117 |
| Nov 27, 2025 | 62.87 | 63.10 | 62.87 | 62.96 | 0.14% | 4907 |
| Nov 26, 2025 | 62.54 | 63 | 62.28 | 63 | 0.74% | 25955 |
| Nov 25, 2025 | 61.68 | 62.19 | 61.37 | 62.09 | 0.66% | 16403 |
| Nov 24, 2025 | 61.74 | 61.86 | 61.37 | 61.59 | -0.24% | 32064 |
| Nov 21, 2025 | 61.04 | 61.60 | 61.03 | 61.36 | 0.52% | 33933 |
| Nov 20, 2025 | 62.42 | 62.57 | 61.95 | 61.95 | -0.75% | 26945 |
| Nov 19, 2025 | 61.53 | 62.10 | 61.28 | 61.78 | 0.41% | 9553 |
| Nov 18, 2025 | 61.92 | 62.06 | 61.27 | 61.58 | -0.55% | 34363 |
| Nov 17, 2025 | 63.37 | 63.37 | 62.63 | 62.75 | -0.98% | 9150 |
Access
/time_series
data via our API — starting from the
Basic plan.