Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 311.70 | 311.70 | 311.70 | 311.70 | 0 | 0 |
| May 04, 2026 | 323.80 | 323.80 | 323.80 | 323.80 | 0 | 0 |
| Apr 30, 2026 | 316.70 | 316.70 | 316.70 | 316.70 | 0 | 0 |
| Apr 29, 2026 | 325.85 | 325.85 | 325.85 | 325.85 | 0 | 0 |
| Apr 28, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 0 | 0 |
| Apr 27, 2026 | 317.90 | 317.90 | 317.90 | 317.90 | 0 | 0 |
| Apr 24, 2026 | 316.15 | 316.15 | 316.15 | 316.15 | 0 | 0 |
| Apr 23, 2026 | 320.90 | 320.90 | 320.90 | 320.90 | 0 | 0 |
| Apr 22, 2026 | 329.50 | 329.50 | 329.50 | 329.50 | 0 | 0 |
| Apr 21, 2026 | 333.20 | 333.20 | 326 | 326 | -2.16% | 10 |
| Apr 20, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 0 | 0 |
| Apr 17, 2026 | 327.10 | 327.10 | 327.10 | 327.10 | 0 | 0 |
| Apr 16, 2026 | 331.75 | 331.75 | 325.80 | 325.80 | -1.79% | 4 |
| Apr 15, 2026 | 330.45 | 330.45 | 330.45 | 330.45 | 0 | 0 |
| Apr 14, 2026 | 325.90 | 325.90 | 325.90 | 325.90 | 0 | 0 |
| Apr 13, 2026 | 318.30 | 318.30 | 318.30 | 318.30 | 0 | 0 |
| Apr 10, 2026 | 320.35 | 320.35 | 320.35 | 320.35 | 0 | 0 |
| Apr 09, 2026 | 320.45 | 320.45 | 320.45 | 320.45 | 0 | 0 |
| Apr 08, 2026 | 320.45 | 320.45 | 320.45 | 320.45 | 0 | 0 |
| Apr 07, 2026 | 299.40 | 299.40 | 299.40 | 299.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.