Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 296.85 | 296.85 | 296.85 | 296.85 | 0 | 0 |
| Apr 01, 2026 | 302.45 | 302.45 | 302.45 | 302.45 | 0 | 0 |
| Mar 31, 2026 | 289.45 | 289.45 | 289.45 | 289.45 | 0 | 0 |
| Mar 30, 2026 | 286.90 | 286.90 | 286.90 | 286.90 | 0 | 0 |
| Mar 27, 2026 | 294.45 | 294.45 | 294.45 | 294.45 | 0 | 0 |
| Mar 26, 2026 | 297.90 | 297.90 | 293.30 | 293.30 | -1.54% | 4 |
| Mar 25, 2026 | 296.70 | 296.70 | 296.70 | 296.70 | 0 | 0 |
| Mar 24, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 0 | 0 |
| Mar 23, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 0 | 0 |
| Mar 20, 2026 | 295.85 | 295.85 | 295.85 | 295.85 | 0 | 0 |
| Mar 19, 2026 | 294.30 | 294.30 | 294.30 | 294.30 | 0 | 0 |
| Mar 18, 2026 | 302.95 | 302.95 | 302.95 | 302.95 | 0 | 0 |
| Mar 17, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 0 | 0 |
| Mar 16, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 0 | 0 |
| Mar 13, 2026 | 296.50 | 296.50 | 296.50 | 296.50 | 0 | 0 |
| Mar 12, 2026 | 304.10 | 304.10 | 304.10 | 304.10 | 0 | 0 |
| Mar 11, 2026 | 309.15 | 309.15 | 309.15 | 309.15 | 0 | 0 |
| Mar 10, 2026 | 305.95 | 305.95 | 305.95 | 305.95 | 0 | 0 |
| Mar 09, 2026 | 288.95 | 288.95 | 288.95 | 288.95 | 0 | 0 |
| Mar 06, 2026 | 305.20 | 305.20 | 305.20 | 305.20 | 0 | 0 |
| Mar 05, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 0 | 0 |
| Mar 04, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 0 | 0 |
| Mar 03, 2026 | 311.40 | 311.40 | 311.40 | 311.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.