Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 2.29K | 2.29K | 2.23K | 2.27K | -0.87% | 61813 |
| Jun 04, 2025 | 2.22K | 2.23K | 2.21K | 2.21K | -0.68% | 19373 |
| Jun 02, 2025 | 2.22K | 2.25K | 2.18K | 2.19K | -1.35% | 15137 |
| May 30, 2025 | 2.22K | 2.22K | 2.20K | 2.21K | -0.68% | 4246 |
| May 29, 2025 | 2.21K | 2.23K | 2.19K | 2.22K | 0.68% | 8732 |
| May 28, 2025 | 2.20K | 2.22K | 2.16K | 2.21K | 0.45% | 10331 |
| May 27, 2025 | 2.16K | 2.19K | 2.13K | 2.19K | 1.16% | 8499 |
| May 26, 2025 | 2.16K | 2.21K | 2.15K | 2.15K | -0.69% | 17014 |
| May 23, 2025 | 2.13K | 2.18K | 2.12K | 2.15K | 0.70% | 23189 |
| May 22, 2025 | 2.15K | 2.15K | 2.11K | 2.11K | -1.63% | 11983 |
| May 21, 2025 | 2.14K | 2.14K | 2.12K | 2.14K | 0 | 9528 |
| May 20, 2025 | 2.13K | 2.17K | 2.12K | 2.13K | 0 | 14769 |
| May 19, 2025 | 2.20K | 2.20K | 2.13K | 2.13K | -3.18% | 15464 |
| May 16, 2025 | 2.22K | 2.24K | 2.19K | 2.20K | -0.68% | 15648 |
| May 15, 2025 | 2.20K | 2.22K | 2.19K | 2.22K | 0.68% | 8748 |
| May 14, 2025 | 2.17K | 2.22K | 2.13K | 2.21K | 1.84% | 38649 |
| May 13, 2025 | 2.14K | 2.19K | 2.12K | 2.17K | 1.41% | 67378 |
| May 12, 2025 | 2.09K | 2.14K | 2.09K | 2.14K | 2.40% | 19075 |
| May 09, 2025 | 2.12K | 2.12K | 2.09K | 2.09K | -1.42% | 7083 |
| May 08, 2025 | 2.11K | 2.14K | 2.09K | 2.10K | -0.24% | 5182 |
| May 07, 2025 | 2.10K | 2.13K | 2.08K | 2.11K | 0.24% | 6986 |