Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 2.07K | 2.07K | 2K | 2.01K | -2.91% | 32271 |
| May 26, 2026 | 2.05K | 2.07K | 2.03K | 2.07K | 0.98% | 49132 |
| May 22, 2026 | 2.02K | 2.06K | 2.02K | 2.04K | 0.99% | 32639 |
| May 21, 2026 | 2K | 2.04K | 2K | 2.02K | 1% | 25641 |
| May 20, 2026 | 2.07K | 2.07K | 2.00K | 2.00K | -3.43% | 82834 |
| May 19, 2026 | 2.09K | 2.09K | 2.02K | 2.05K | -1.68% | 62648 |
| May 18, 2026 | 2.10K | 2.10K | 2.04K | 2.05K | -2.38% | 42641 |
| May 15, 2026 | 2.15K | 2.16K | 2.09K | 2.10K | -2.33% | 99856 |
| May 14, 2026 | 2.15K | 2.17K | 2.10K | 2.15K | 0.23% | 39555 |
| May 13, 2026 | 2.20K | 2.20K | 2.13K | 2.15K | -2.50% | 48335 |
| May 12, 2026 | 2.22K | 2.22K | 2.16K | 2.20K | -0.68% | 65749 |
| May 11, 2026 | 2.31K | 2.31K | 2.20K | 2.22K | -4.11% | 80075 |
| May 08, 2026 | 2.35K | 2.35K | 2.30K | 2.33K | -1.06% | 19771 |
| May 07, 2026 | 2.28K | 2.34K | 2.24K | 2.34K | 2.86% | 85126 |
| May 06, 2026 | 2.30K | 2.30K | 2.24K | 2.28K | -0.87% | 104151 |
| May 04, 2026 | 2.35K | 2.36K | 2.27K | 2.30K | -1.92% | 111111 |
| Apr 30, 2026 | 2.38K | 2.40K | 2.34K | 2.34K | -1.47% | 67464 |
| Apr 29, 2026 | 2.43K | 2.44K | 2.34K | 2.38K | -2.26% | 111960 |
| Apr 28, 2026 | 2.32K | 2.55K | 2.30K | 2.43K | 4.97% | 830834 |
| Apr 27, 2026 | 2.27K | 2.33K | 2.26K | 2.32K | 1.98% | 42246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.