Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.21K | 2.25K | 2.21K | 2.23K | 0.90% | 34449 |
| Dec 12, 2025 | 2.22K | 2.23K | 2.18K | 2.22K | 0 | 56844 |
| Dec 11, 2025 | 2.22K | 2.26K | 2.21K | 2.23K | 0.45% | 24784 |
| Dec 10, 2025 | 2.22K | 2.27K | 2.20K | 2.24K | 0.68% | 17825 |
| Dec 09, 2025 | 2.20K | 2.22K | 2.19K | 2.22K | 0.91% | 16992 |
| Dec 08, 2025 | 2.20K | 2.20K | 2.16K | 2.19K | -0.45% | 8980 |
| Dec 05, 2025 | 2.18K | 2.20K | 2.16K | 2.18K | 0.23% | 11620 |
| Dec 04, 2025 | 2.14K | 2.18K | 2.14K | 2.17K | 1.17% | 20979 |
| Dec 03, 2025 | 2.14K | 2.16K | 2.13K | 2.15K | 0.47% | 15776 |
| Dec 02, 2025 | 2.12K | 2.14K | 2.11K | 2.14K | 0.94% | 14495 |
| Dec 01, 2025 | 2.13K | 2.13K | 2.11K | 2.12K | -0.70% | 20186 |
| Nov 28, 2025 | 2.14K | 2.14K | 2.11K | 2.13K | -0.47% | 15767 |
| Nov 27, 2025 | 2.12K | 2.17K | 2.12K | 2.14K | 1.18% | 12198 |
| Nov 26, 2025 | 2.14K | 2.15K | 2.12K | 2.12K | -0.93% | 20988 |
| Nov 25, 2025 | 2.15K | 2.16K | 2.13K | 2.14K | -0.23% | 10283 |
| Nov 24, 2025 | 2.16K | 2.21K | 2.14K | 2.15K | -0.69% | 9479 |
| Nov 21, 2025 | 2.18K | 2.20K | 2.14K | 2.16K | -0.69% | 5341 |
| Nov 20, 2025 | 2.18K | 2.18K | 2.15K | 2.18K | 0 | 5545 |
| Nov 19, 2025 | 2.12K | 2.17K | 2.12K | 2.15K | 1.18% | 8884 |
| Nov 18, 2025 | 2.19K | 2.22K | 2.12K | 2.14K | -2.29% | 21360 |
| Nov 17, 2025 | 2.16K | 2.24K | 2.15K | 2.19K | 1.16% | 49046 |
Access
/time_series
data via our API — starting from the
Basic plan.