Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.02 | 22.41 | 21.00 | 22.34 | 6.26% | 25775 |
| Mar 30, 2026 | 20.99 | 21.46 | 20.79 | 20.84 | -0.71% | 35697 |
| Mar 27, 2026 | 22.19 | 22.19 | 20.60 | 20.96 | -5.57% | 4430 |
| Mar 26, 2026 | 22.14 | 22.31 | 21.78 | 22.00 | -0.61% | 600 |
| Mar 25, 2026 | 22.37 | 22.63 | 22.14 | 22.26 | -0.51% | 220 |
| Mar 24, 2026 | 21.60 | 22.37 | 21.50 | 22.27 | 3.10% | 4360 |
| Mar 23, 2026 | 21.00 | 22.45 | 20.46 | 21.87 | 4.14% | 5066 |
| Mar 20, 2026 | 21.63 | 21.70 | 20.74 | 20.95 | -3.17% | 250 |
| Mar 19, 2026 | 21.02 | 21.53 | 20.91 | 21.50 | 2.28% | 2380 |
| Mar 18, 2026 | 22.10 | 22.17 | 21.01 | 21.08 | -4.64% | 7045 |
| Mar 17, 2026 | 21.47 | 21.95 | 21.07 | 21.74 | 1.23% | 4744 |
| Mar 16, 2026 | 21.09 | 21.68 | 20.71 | 21.43 | 1.61% | 3732 |
| Mar 13, 2026 | 20.95 | 21.49 | 20.63 | 20.96 | 0.02% | 1000 |
| Mar 12, 2026 | 21.96 | 21.98 | 20.75 | 20.79 | -5.33% | 3150 |
| Mar 11, 2026 | 22.46 | 22.63 | 22.08 | 22.38 | -0.36% | 30 |
| Mar 10, 2026 | 22.62 | 23.07 | 21.84 | 22.52 | -0.44% | 10434 |
| Mar 09, 2026 | 21.41 | 22.71 | 20.40 | 22.60 | 5.58% | 1975 |
| Mar 06, 2026 | 23.37 | 23.66 | 22.03 | 22.21 | -4.96% | 4360 |
| Mar 05, 2026 | 24.05 | 24.33 | 23.12 | 23.42 | -2.62% | 668 |
| Mar 04, 2026 | 24.29 | 24.82 | 24.01 | 24.01 | -1.11% | 5027 |
| Mar 03, 2026 | 24.71 | 24.77 | 23.50 | 24.58 | -0.53% | 6485 |
| Mar 02, 2026 | 24.79 | 25.50 | 23.86 | 24.99 | 0.81% | 9870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.