Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 260 |
| Dec 12, 2025 | 23.48 | 23.69 | 23.48 | 23.69 | 0.92% | 200 |
| Dec 11, 2025 | 22.21 | 23.45 | 22.21 | 23.45 | 5.58% | 50 |
| Dec 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 0 |
| Dec 09, 2025 | 22.29 | 22.29 | 21.92 | 21.99 | -1.32% | 90 |
| Dec 08, 2025 | 22.14 | 22.24 | 22.14 | 22.24 | 0.45% | 0 |
| Dec 05, 2025 | 22.08 | 22.22 | 22.08 | 22.18 | 0.43% | 500 |
| Dec 04, 2025 | 22.26 | 22.38 | 21.97 | 21.97 | -1.30% | 0 |
| Dec 03, 2025 | 22.18 | 22.35 | 21.97 | 22.17 | -0.05% | 620 |
| Dec 02, 2025 | 22.20 | 22.45 | 22.20 | 22.30 | 0.43% | 0 |
| Dec 01, 2025 | 21.98 | 22.22 | 21.96 | 22.22 | 1.09% | 60 |
| Nov 28, 2025 | 22.12 | 22.37 | 22.12 | 22.13 | 0.02% | 200 |
| Nov 27, 2025 | 21.89 | 22.02 | 21.89 | 21.94 | 0.25% | 0 |
| Nov 26, 2025 | 22.09 | 22.53 | 22.03 | 22.03 | -0.29% | 30 |
| Nov 25, 2025 | 21.59 | 22.29 | 21.43 | 22.29 | 3.24% | 480 |
| Nov 24, 2025 | 22.88 | 23.30 | 21.50 | 21.50 | -6.01% | 690 |
| Nov 21, 2025 | 21.88 | 22.41 | 21.88 | 22.41 | 2.42% | 1150 |
| Nov 20, 2025 | 22.89 | 22.89 | 22.62 | 22.72 | -0.74% | 0 |
| Nov 19, 2025 | 22.13 | 22.29 | 22.13 | 22.29 | 0.75% | 0 |
| Nov 18, 2025 | 21.72 | 22.03 | 21.68 | 22.03 | 1.43% | 100 |
| Nov 17, 2025 | 22.48 | 22.48 | 22.22 | 22.22 | -1.13% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan.