Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.33800000 | 0.33800000 | 0.30000001 | 0.30000001 | -11.24% | 0 |
| Dec 11, 2025 | 0.35600001 | 0.35600001 | 0.27800000 | 0.34799999 | -2.25% | 0 |
| Dec 10, 2025 | 0.41000000 | 0.41000000 | 0.39899999 | 0.39899999 | -2.68% | 0 |
| Dec 09, 2025 | 0.42600000 | 0.43799999 | 0.42600000 | 0.43799999 | 2.82% | 5350 |
| Dec 08, 2025 | 0.42699999 | 0.43700001 | 0.42699999 | 0.43700001 | 2.34% | 16991 |
| Dec 05, 2025 | 0.28000000 | 0.31799999 | 0.28000000 | 0.31799999 | 13.57% | 0 |
| Dec 04, 2025 | 0.22200000 | 0.29400000 | 0.22200000 | 0.29400000 | 32.43% | 12100 |
| Dec 03, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 0 |
| Dec 02, 2025 | 0.22700000 | 0.22700000 | 0.22700000 | 0.22700000 | 0 | 0 |
| Dec 01, 2025 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| Nov 28, 2025 | 0.18250000 | 0.18250000 | 0.18250000 | 0.18250000 | 0 | 0 |
| Nov 27, 2025 | 0.18150000 | 0.18150000 | 0.18150000 | 0.18150000 | 0 | 0 |
| Nov 26, 2025 | 0.18099999 | 0.18950000 | 0.18099999 | 0.18950000 | 4.70% | 0 |
| Nov 25, 2025 | 0.18480000 | 0.18480000 | 0.18480000 | 0.18480000 | 0 | 0 |
| Nov 24, 2025 | 0.20050000 | 0.20050000 | 0.19290000 | 0.19290000 | -3.79% | 2600 |
| Nov 21, 2025 | 0.20029999 | 0.20029999 | 0.16880000 | 0.16880000 | -15.73% | 0 |
| Nov 20, 2025 | 0.14200000 | 0.18430001 | 0.14200000 | 0.18380000 | 29.44% | 0 |
| Nov 19, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Nov 18, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Nov 17, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Nov 14, 2025 | 0.14200000 | 0.15400000 | 0.14200000 | 0.15400000 | 8.45% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan.