We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

5GP0

FSX
0.0625 EUR
0.0005
0.81%
Last update May 12, 3:44 PM CEST
Main market
Day range
0.052000001
0.0625
Previous close
0.061999999
Open
0.052000001
Access this stock data via API
Subscribe
K9 Gold Corp.
0.06
0.00
0.81%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.052000001 0.0625 0.052000001 0.0625 20.19% 0
May 09, 2025 0.055000000 0.061999999 0.055000000 0.061999999 12.73% 218
May 08, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
May 07, 2025 0.052000001 0.052000001 0.052000001 0.052000001 0 0
May 06, 2025 0.052000001 0.052000001 0.052000001 0.052000001 0 0
May 05, 2025 0.052000001 0.061999999 0.052000001 0.061999999 19.23% 218
May 02, 2025 0.052000001 0.052000001 0.052000001 0.052000001 0 218
Apr 30, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Apr 29, 2025 0.067500003 0.067500003 0.067500003 0.067500003 0 218
Apr 28, 2025 0.061000001 0.061000001 0.061000001 0.061000001 0 218
Apr 25, 2025 0.061500002 0.061500002 0.061500002 0.061500002 0 218
Apr 24, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Apr 23, 2025 0.054499999 0.054499999 0.054499999 0.054499999 0 0
Apr 22, 2025 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Apr 17, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 218
Apr 16, 2025 0.067000002 0.067000002 0.067000002 0.067000002 0 218
Apr 15, 2025 0.061000001 0.064999998 0.061000001 0.064999998 6.56% 218
Apr 14, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 218
Main market

Exchange is currently active.
Closing in 9 hours 19 minutes

12:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).