Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129.52 | 131.42 | 128.98 | 131.42 | 1.47% | 66 |
| Apr 01, 2026 | 131.22 | 133.48 | 129.42 | 133.48 | 1.72% | 38 |
| Mar 31, 2026 | 133.46 | 135.50 | 124.82 | 124.82 | -6.47% | 11 |
| Mar 30, 2026 | 131.88 | 133.98 | 131.88 | 133.34 | 1.11% | 35 |
| Mar 27, 2026 | 140.16 | 140.16 | 130.94 | 130.94 | -6.58% | 66 |
| Mar 26, 2026 | 138.98 | 142.82 | 136.84 | 140.72 | 1.25% | 30 |
| Mar 25, 2026 | 142.06 | 142.06 | 139.18 | 139.18 | -2.03% | 19 |
| Mar 24, 2026 | 149.44 | 149.44 | 143.38 | 143.38 | -4.06% | 0 |
| Mar 23, 2026 | 141.88 | 150.26 | 141.88 | 150.26 | 5.91% | 20 |
| Mar 20, 2026 | 152.70 | 152.70 | 150.06 | 150.32 | -1.56% | 10 |
| Mar 19, 2026 | 150.22 | 152.10 | 148.52 | 152.10 | 1.25% | 170 |
| Mar 18, 2026 | 151.18 | 151.54 | 151.18 | 151.48 | 0.20% | 0 |
| Mar 17, 2026 | 150.22 | 152.84 | 150.22 | 152.84 | 1.74% | 0 |
| Mar 16, 2026 | 155.14 | 156.14 | 153.66 | 153.66 | -0.95% | 5 |
| Mar 13, 2026 | 154 | 157.10 | 154 | 157.10 | 2.01% | 17 |
| Mar 12, 2026 | 153.10 | 156.98 | 153.10 | 154.84 | 1.14% | 42 |
| Mar 11, 2026 | 149.70 | 156.08 | 149.70 | 155.68 | 3.99% | 4 |
| Mar 10, 2026 | 155.70 | 157.98 | 151.18 | 151.18 | -2.90% | 35 |
| Mar 09, 2026 | 154.28 | 154.28 | 151.76 | 153.18 | -0.71% | 107 |
| Mar 06, 2026 | 152.70 | 155.30 | 149.04 | 155.30 | 1.70% | 264 |
| Mar 05, 2026 | 144.34 | 150.86 | 144.22 | 150.86 | 4.52% | 178 |
| Mar 04, 2026 | 141.14 | 142.82 | 141.14 | 142.82 | 1.19% | 0 |
| Mar 03, 2026 | 139.66 | 142.30 | 138.82 | 139.50 | -0.11% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.