Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 127.80 | 136.80 | 127.60 | 136 | 6.42% | 112 |
| May 14, 2026 | 130 | 131 | 127.20 | 128.20 | -1.38% | 180 |
| May 13, 2026 | 129.80 | 129.80 | 125 | 125 | -3.70% | 150 |
| May 12, 2026 | 126.80 | 129.60 | 126.80 | 129.40 | 2.05% | 99 |
| May 11, 2026 | 128.80 | 130 | 126 | 128.80 | 0 | 667 |
| May 08, 2026 | 132.80 | 132.80 | 124.20 | 124.20 | -6.48% | 119 |
| May 07, 2026 | 119.60 | 129.80 | 117.60 | 129.60 | 8.36% | 168 |
| May 06, 2026 | 120 | 120.20 | 116.20 | 118.40 | -1.33% | 59 |
| May 05, 2026 | 123.80 | 124.80 | 120.60 | 120.60 | -2.58% | 1002 |
| May 04, 2026 | 119.80 | 121.80 | 119.80 | 121.80 | 1.67% | 80 |
| Apr 30, 2026 | 121.20 | 121.20 | 119.20 | 119.40 | -1.49% | 13 |
| Apr 29, 2026 | 121.60 | 123.60 | 120 | 120 | -1.32% | 110 |
| Apr 28, 2026 | 121.80 | 125 | 121.80 | 123.20 | 1.15% | 16 |
| Apr 27, 2026 | 119.80 | 119.80 | 117.80 | 118.20 | -1.34% | 169 |
| Apr 24, 2026 | 125.60 | 126 | 120 | 120 | -4.46% | 159 |
| Apr 23, 2026 | 129.60 | 130 | 123.60 | 125.20 | -3.40% | 166 |
| Apr 22, 2026 | 129.60 | 131.80 | 129 | 131.80 | 1.70% | 149 |
| Apr 21, 2026 | 129.40 | 131.20 | 128 | 129.20 | -0.15% | 1089 |
| Apr 20, 2026 | 122.20 | 122.20 | 120.40 | 121.20 | -0.82% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.