Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 183.92 | 184.90 | 181.56 | 181.56 | -1.28% | 90 |
| Dec 12, 2025 | 188.50 | 188.50 | 185.08 | 185.08 | -1.81% | 35 |
| Dec 11, 2025 | 183.60 | 184.62 | 181.18 | 184.50 | 0.49% | 103 |
| Dec 10, 2025 | 192.62 | 192.62 | 185.84 | 185.84 | -3.52% | 160 |
| Dec 09, 2025 | 193.82 | 193.82 | 190 | 190 | -1.97% | 97 |
| Dec 08, 2025 | 195.70 | 195.82 | 193 | 194.22 | -0.76% | 66 |
| Dec 05, 2025 | 201.75 | 203.05 | 194.76 | 194.76 | -3.46% | 179 |
| Dec 04, 2025 | 207.10 | 210 | 201.80 | 201.80 | -2.56% | 1499 |
| Dec 03, 2025 | 225 | 228.70 | 223.30 | 228.70 | 1.64% | 134 |
| Dec 02, 2025 | 224.55 | 229.75 | 223.10 | 225 | 0.20% | 145 |
| Dec 01, 2025 | 212 | 214.10 | 211.70 | 211.70 | -0.14% | 9 |
| Nov 28, 2025 | 215.60 | 218.10 | 214.25 | 217.60 | 0.93% | 119 |
| Nov 27, 2025 | 213.50 | 224.45 | 213.45 | 214 | 0.23% | 12 |
| Nov 26, 2025 | 218 | 218 | 214.85 | 214.85 | -1.44% | 83 |
| Nov 25, 2025 | 208.05 | 214.15 | 207.40 | 214.15 | 2.93% | 20 |
| Nov 24, 2025 | 205.65 | 205.65 | 202 | 204 | -0.80% | 29 |
| Nov 21, 2025 | 214.30 | 214.30 | 199.34 | 202.85 | -5.34% | 117 |
| Nov 20, 2025 | 224.10 | 224.50 | 212.90 | 212.90 | -5.00% | 148 |
| Nov 19, 2025 | 218.10 | 218.90 | 217.75 | 218.90 | 0.37% | 80 |
| Nov 18, 2025 | 212.55 | 216 | 212.55 | 216 | 1.62% | 80 |
| Nov 17, 2025 | 222.95 | 223.20 | 216.80 | 216.80 | -2.76% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan.