Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 31.87 | 32.12 | 31.80 | 31.80 | -0.22% | 1781 |
| Jul 10, 2025 | 32.02 | 32.13 | 32 | 32.04 | 0.06% | 601 |
| Jul 09, 2025 | 31.99 | 32.21 | 31.99 | 32 | 0.03% | 72 |
| Jul 08, 2025 | 32.29 | 32.29 | 31.99 | 31.99 | -0.93% | 3139 |
| Jul 07, 2025 | 32 | 32.26 | 31.94 | 32.11 | 0.34% | 13752 |
| Jul 04, 2025 | 32.24 | 32.25 | 31.90 | 32.12 | -0.37% | 1266 |
| Jul 03, 2025 | 32.27 | 32.46 | 32.07 | 32.21 | -0.19% | 3685 |
| Jul 02, 2025 | 32.34 | 32.34 | 32.22 | 32.25 | -0.28% | 247 |
| Jul 01, 2025 | 32.40 | 32.40 | 32.11 | 32.19 | -0.65% | 6361 |
| Jun 30, 2025 | 32.30 | 32.36 | 32.05 | 32.29 | -0.03% | 1881 |
| Jun 27, 2025 | 32.37 | 32.43 | 32.15 | 32.37 | 0 | 304 |
| Jun 26, 2025 | 32.12 | 32.21 | 32.08 | 32.11 | -0.03% | 1001 |
| Jun 25, 2025 | 31.82 | 31.88 | 31.68 | 31.70 | -0.38% | 6480 |
| Jun 24, 2025 | 31.64 | 31.89 | 31.54 | 31.67 | 0.09% | 3704 |
| Jun 23, 2025 | 31.41 | 31.65 | 31.36 | 31.64 | 0.73% | 1229 |
| Jun 20, 2025 | 31.26 | 31.61 | 31.26 | 31.49 | 0.74% | 288 |
| Jun 19, 2025 | 30.94 | 31.43 | 30.94 | 31.11 | 0.55% | 2613 |
| Jun 18, 2025 | 31.53 | 31.60 | 31.26 | 31.26 | -0.86% | 174 |
| Jun 17, 2025 | 31.53 | 31.53 | 31.22 | 31.23 | -0.95% | 147 |
| Jun 16, 2025 | 31.17 | 31.40 | 30.96 | 31.38 | 0.67% | 1251 |
| Jun 13, 2025 | 30.90 | 31.55 | 30.72 | 30.95 | 0.16% | 5199 |