Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 324.85 | 324.85 | 324.85 | 324.85 | 0 | 0 |
| Dec 15, 2025 | 328 | 328 | 328 | 328 | 0 | 0 |
| Dec 12, 2025 | 328 | 328 | 328 | 328 | 0 | 0 |
| Dec 11, 2025 | 318.20 | 318.20 | 318.20 | 318.20 | 0 | 0 |
| Dec 10, 2025 | 313.50 | 313.50 | 313.50 | 313.50 | 0 | 0 |
| Dec 09, 2025 | 310.65 | 314.90 | 310.65 | 314.90 | 1.37% | 100 |
| Dec 08, 2025 | 318.95 | 318.95 | 310.65 | 310.65 | -2.60% | 6 |
| Dec 05, 2025 | 317.75 | 320.70 | 317.75 | 318.95 | 0.38% | 6 |
| Dec 04, 2025 | 314.95 | 314.95 | 314.95 | 314.95 | 0 | 0 |
| Dec 03, 2025 | 311.05 | 311.05 | 311.05 | 311.05 | 0 | 0 |
| Dec 02, 2025 | 311.05 | 311.05 | 311.05 | 311.05 | 0 | 0 |
| Dec 01, 2025 | 313.80 | 313.80 | 313.80 | 313.80 | 0 | 0 |
| Nov 28, 2025 | 313.80 | 313.80 | 313.80 | 313.80 | 0 | 0 |
| Nov 27, 2025 | 313.30 | 313.30 | 313.30 | 313.30 | 0 | 0 |
| Nov 26, 2025 | 313.30 | 313.30 | 313.30 | 313.30 | 0 | 0 |
| Nov 25, 2025 | 308.20 | 308.20 | 308.20 | 308.20 | 0 | 0 |
| Nov 24, 2025 | 306.45 | 306.45 | 306.45 | 306.45 | 0 | 0 |
| Nov 21, 2025 | 300.25 | 300.55 | 300.25 | 300.55 | 0.10% | 20 |
| Nov 20, 2025 | 301.25 | 301.25 | 301.25 | 301.25 | 0 | 0 |
| Nov 19, 2025 | 293.45 | 293.45 | 293.45 | 293.45 | 0 | 0 |
| Nov 18, 2025 | 293.45 | 293.45 | 293.45 | 293.45 | 0 | 0 |
| Nov 17, 2025 | 310.05 | 310.05 | 310.05 | 310.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.