Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 262.05 | 262.05 | 262.05 | 262.05 | 0 | 0 |
| Mar 31, 2026 | 262.05 | 262.05 | 262.05 | 262.05 | 0 | 0 |
| Mar 30, 2026 | 255.05 | 255.05 | 255.05 | 255.05 | 0 | 0 |
| Mar 27, 2026 | 259.90 | 259.90 | 259.90 | 259.90 | 0 | 0 |
| Mar 26, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 0 | 0 |
| Mar 25, 2026 | 262.45 | 262.45 | 262.45 | 262.45 | 0 | 0 |
| Mar 24, 2026 | 260.35 | 260.35 | 260.35 | 260.35 | 0 | 0 |
| Mar 23, 2026 | 254.80 | 260.50 | 253.40 | 260.50 | 2.24% | 22 |
| Mar 20, 2026 | 255.15 | 255.15 | 255.15 | 255.15 | 0 | 0 |
| Mar 19, 2026 | 257.35 | 257.35 | 257.35 | 257.35 | 0 | 0 |
| Mar 18, 2026 | 261.75 | 261.75 | 261.75 | 261.75 | 0 | 0 |
| Mar 17, 2026 | 258.80 | 258.90 | 258.80 | 258.90 | 0.04% | 0 |
| Mar 16, 2026 | 263.85 | 264.35 | 263.85 | 264.35 | 0.19% | 125 |
| Mar 13, 2026 | 262.90 | 264.85 | 262.90 | 263.50 | 0.23% | 37 |
| Mar 12, 2026 | 261.75 | 261.75 | 261.75 | 261.75 | 0 | 0 |
| Mar 11, 2026 | 261.75 | 261.75 | 261.75 | 261.75 | 0 | 0 |
| Mar 10, 2026 | 261.75 | 261.75 | 261.75 | 261.75 | 0 | 0 |
| Mar 09, 2026 | 255.95 | 255.95 | 255.90 | 255.90 | -0.02% | 15 |
| Mar 06, 2026 | 266 | 266 | 266 | 266 | 0 | 0 |
| Mar 05, 2026 | 267.45 | 267.45 | 267.45 | 267.45 | 0 | 0 |
| Mar 04, 2026 | 262.80 | 265.50 | 262.80 | 265.50 | 1.03% | 2 |
| Mar 03, 2026 | 262 | 262 | 262 | 262 | 0 | 0 |
| Mar 02, 2026 | 259.55 | 262.70 | 259.55 | 262.70 | 1.21% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.