China Travel International Investment Hong Kong Limited (CTI) - Historical data, historical prices

0.13600001 EUR

0.004

2.86%

Last update Dec 16, 8:08 AM CET

Market closed

Day range

0.13600001

0.13600001

0.13600001

Previous close

0.14000000

Open

0.13600001

Access this stock data via API

China Travel International Investment Hong Ko...

0.14

0.00

2.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.13600001	0.13600001	0.13600001	0.13600001	0	0
Dec 15, 2025	0.14000000	0.14000000	0.14000000	0.14000000	0	0
Dec 12, 2025	0.13900000	0.13900000	0.13900000	0.13900000	0	0
Dec 11, 2025	0.13800000	0.13800000	0.13800000	0.13800000	0	0
Dec 10, 2025	0.14100000	0.14100000	0.14100000	0.14100000	0	0
Dec 09, 2025	0.13500001	0.13500001	0.13500001	0.13500001	0	0
Dec 08, 2025	0.14500000	0.14500000	0.14500000	0.14500000	0	0
Dec 05, 2025	0.14800000	0.14800000	0.14800000	0.14800000	0	0
Dec 04, 2025	0.14900000	0.14900000	0.14900000	0.14900000	0	0
Dec 03, 2025	0.15200000	0.15200000	0.15200000	0.15200000	0	0
Dec 02, 2025	0.15099999	0.15099999	0.14500000	0.14500000	-3.97%	27000
Dec 01, 2025	0.15099999	0.15099999	0.15000001	0.15000001	-0.66%	8000
Nov 28, 2025	0.14800000	0.14800000	0.14800000	0.14800000	0	0
Nov 27, 2025	0.14700000	0.14700000	0.14700000	0.14700000	0	0
Nov 26, 2025	0.14500000	0.14500000	0.14500000	0.14500000	0	0
Nov 25, 2025	0.14500000	0.14500000	0.14500000	0.14500000	0	0
Nov 24, 2025	0.14600000	0.14600000	0.14600000	0.14600000	0	0
Nov 21, 2025	0.14100000	0.14100000	0.14100000	0.14100000	0	0
Nov 20, 2025	0.14800000	0.14800000	0.14800000	0.14800000	0	0
Nov 19, 2025	0.13699999	0.13699999	0.13699999	0.13699999	0	0
Nov 18, 2025	0.15500000	0.15500000	0.15500000	0.15500000	0	0
Nov 17, 2025	0.18700001	0.18700001	0.18700001	0.18700001	0	0

Access /time_series data via our API — starting from the Basic plan.