Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.80 | 17.15 | 16.80 | 17.15 | 2.08% | 14 |
| Dec 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Dec 11, 2025 | 21.30 | 21.30 | 20.90 | 20.90 | -1.88% | 1700 |
| Dec 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 100 |
| Dec 09, 2025 | 20.20 | 20.80 | 20.20 | 20.50 | 1.49% | 225 |
| Dec 08, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 20 |
| Dec 05, 2025 | 19.90 | 20.70 | 19.70 | 20.70 | 4.02% | 601 |
| Dec 04, 2025 | 18.35 | 19.90 | 18.35 | 19.90 | 8.45% | 1116 |
| Dec 03, 2025 | 17.20 | 17.20 | 16.65 | 16.85 | -2.03% | 565 |
| Dec 02, 2025 | 16.85 | 17.25 | 16.75 | 17.25 | 2.37% | 530 |
| Dec 01, 2025 | 16.30 | 16.60 | 16.30 | 16.60 | 1.84% | 28 |
| Nov 28, 2025 | 16.55 | 16.95 | 16.55 | 16.95 | 2.42% | 0 |
| Nov 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Nov 24, 2025 | 14 | 14 | 13.60 | 13.60 | -2.86% | 230 |
| Nov 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 44 |
| Nov 20, 2025 | 15.40 | 15.40 | 14.05 | 14.05 | -8.77% | 80 |
| Nov 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Nov 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 14 |
| Nov 17, 2025 | 15.35 | 15.35 | 15.05 | 15.05 | -1.95% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.