Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 50.59 | 50.59 | 48.22 | 48.63 | -3.87% | 18043 |
| Mar 02, 2026 | 51.04 | 51.04 | 50.39 | 50.93 | -0.22% | 12390 |
| Feb 27, 2026 | 51.94 | 51.94 | 51.50 | 51.63 | -0.60% | 6428 |
| Feb 26, 2026 | 52.19 | 52.40 | 51.54 | 51.85 | -0.65% | 2756 |
| Feb 25, 2026 | 52.41 | 53.03 | 51.98 | 52.19 | -0.42% | 5148 |
| Feb 24, 2026 | 52.08 | 52.08 | 51.71 | 52.06 | -0.04% | 5210 |
| Feb 23, 2026 | 52.39 | 52.59 | 51.75 | 51.75 | -1.22% | 6331 |
| Feb 20, 2026 | 51.90 | 52.13 | 51.68 | 52.11 | 0.40% | 9315 |
| Feb 19, 2026 | 51.55 | 51.86 | 51.23 | 51.82 | 0.52% | 2073 |
| Feb 18, 2026 | 51.50 | 51.77 | 51.49 | 51.67 | 0.33% | 10571 |
| Feb 17, 2026 | 51.18 | 51.18 | 50.94 | 51.11 | -0.14% | 3400 |
| Feb 16, 2026 | 51.47 | 51.47 | 51.14 | 51.14 | -0.64% | 5864 |
| Feb 13, 2026 | 51.31 | 51.43 | 50.21 | 50.60 | -1.38% | 70772 |
| Feb 12, 2026 | 52.17 | 52.29 | 51.33 | 51.46 | -1.36% | 3579 |
| Feb 11, 2026 | 51.49 | 52.03 | 51.30 | 51.66 | 0.33% | 16131 |
| Feb 10, 2026 | 51.36 | 51.47 | 51.27 | 51.28 | -0.16% | 5489 |
| Feb 09, 2026 | 50.70 | 51.04 | 50.70 | 50.99 | 0.57% | 5019 |
| Feb 06, 2026 | 49.60 | 50.50 | 49.60 | 50.50 | 1.81% | 10020 |
| Feb 05, 2026 | 49.86 | 49.98 | 49.43 | 49.61 | -0.50% | 2392 |
| Feb 04, 2026 | 51.56 | 51.56 | 50.05 | 50.12 | -2.79% | 5049 |
| Feb 03, 2026 | 50.35 | 51.61 | 50.26 | 51.40 | 2.09% | 7504 |
Access
/time_series
data via our API — starting from the
Basic plan.