Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.45 | 51.68 | 51 | 51.15 | -0.58% | 7983 |
| Apr 27, 2026 | 52.41 | 52.49 | 51.76 | 51.76 | -1.24% | 7996 |
| Apr 24, 2026 | 52.01 | 52.36 | 51.89 | 52.36 | 0.67% | 10133 |
| Apr 23, 2026 | 52.66 | 53.06 | 52.46 | 53.06 | 0.76% | 23117 |
| Apr 22, 2026 | 53.39 | 53.53 | 53.03 | 53.07 | -0.60% | 4108 |
| Apr 21, 2026 | 53.78 | 53.90 | 53.24 | 53.31 | -0.87% | 5599 |
| Apr 20, 2026 | 53.26 | 53.51 | 53.16 | 53.33 | 0.13% | 3543 |
| Apr 17, 2026 | 53.72 | 54.71 | 53.48 | 53.74 | 0.04% | 1462 |
| Apr 16, 2026 | 53.63 | 53.69 | 53.30 | 53.47 | -0.30% | 13303 |
| Apr 15, 2026 | 53.85 | 53.85 | 53.27 | 53.28 | -1.06% | 5366 |
| Apr 14, 2026 | 53.45 | 54 | 53.45 | 53.89 | 0.82% | 29515 |
| Apr 13, 2026 | 53.15 | 53.35 | 53.06 | 53.24 | 0.17% | 7003 |
| Apr 10, 2026 | 53.11 | 53.90 | 53.11 | 53.90 | 1.49% | 2596 |
| Apr 09, 2026 | 52.57 | 52.95 | 52.29 | 52.95 | 0.72% | 8097 |
| Apr 08, 2026 | 52.92 | 53.50 | 52.40 | 52.53 | -0.74% | 30849 |
| Apr 07, 2026 | 51.27 | 51.60 | 50.58 | 50.73 | -1.05% | 2644 |
| Apr 02, 2026 | 50.69 | 51.70 | 50.30 | 51.70 | 1.99% | 13045 |
| Apr 01, 2026 | 51.54 | 51.54 | 50.98 | 51.36 | -0.35% | 9415 |
| Mar 31, 2026 | 49.39 | 49.86 | 49.37 | 49.67 | 0.57% | 4101 |
| Mar 30, 2026 | 48.92 | 49.52 | 48.92 | 49.35 | 0.88% | 20794 |
Access
/time_series
data via our API — starting from the
Basic plan and above.