Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.54 | 51.54 | 50.98 | 51.36 | -0.35% | 9415 |
| Mar 31, 2026 | 49.39 | 49.86 | 49.37 | 49.67 | 0.57% | 4101 |
| Mar 30, 2026 | 48.92 | 49.52 | 48.92 | 49.35 | 0.88% | 20794 |
| Mar 27, 2026 | 49.11 | 49.25 | 48.67 | 49.01 | -0.20% | 83917 |
| Mar 26, 2026 | 50 | 50.03 | 49.55 | 49.55 | -0.91% | 6170 |
| Mar 25, 2026 | 49.41 | 50.20 | 49.31 | 50.06 | 1.33% | 2999 |
| Mar 24, 2026 | 48.60 | 48.72 | 48.13 | 48.65 | 0.11% | 5918 |
| Mar 23, 2026 | 46.94 | 48.91 | 46.38 | 48.40 | 3.11% | 69664 |
| Mar 20, 2026 | 48.74 | 48.74 | 47.65 | 47.65 | -2.24% | 1567 |
| Mar 19, 2026 | 48.38 | 48.61 | 47.46 | 48.02 | -0.73% | 8800 |
| Mar 18, 2026 | 49.70 | 49.73 | 48.95 | 49.18 | -1.05% | 3223 |
| Mar 17, 2026 | 49.18 | 49.71 | 49.06 | 49.31 | 0.26% | 14720 |
| Mar 16, 2026 | 48.63 | 49.45 | 48.52 | 48.91 | 0.58% | 6008 |
| Mar 13, 2026 | 48.23 | 49.30 | 48.18 | 48.60 | 0.78% | 17279 |
| Mar 12, 2026 | 49.85 | 50.20 | 48.71 | 48.92 | -1.86% | 17417 |
| Mar 11, 2026 | 50.17 | 50.51 | 50.08 | 50.16 | -0.02% | 386 |
| Mar 10, 2026 | 49.49 | 50.39 | 49.38 | 50.32 | 1.69% | 1770 |
| Mar 09, 2026 | 47.83 | 48.38 | 47.61 | 48.34 | 1.08% | 11995 |
| Mar 06, 2026 | 49.17 | 49.24 | 48.20 | 48.84 | -0.67% | 5575 |
| Mar 05, 2026 | 50.11 | 50.54 | 49.14 | 49.29 | -1.65% | 3934 |
| Mar 04, 2026 | 48.89 | 50.29 | 48.77 | 50.29 | 2.87% | 12370 |
| Mar 03, 2026 | 50.59 | 50.59 | 48.22 | 48.63 | -3.87% | 18043 |
| Mar 02, 2026 | 51.04 | 51.04 | 50.39 | 50.93 | -0.22% | 12390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.