Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 2501 |
| Apr 01, 2026 | 8.98 | 9.44 | 8.98 | 9.44 | 5.13% | 2501 |
| Mar 31, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 8 |
| Mar 30, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Mar 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Mar 26, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Mar 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Mar 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Mar 23, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 8 |
| Mar 20, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 4 |
| Mar 19, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 4 |
| Mar 18, 2026 | 8.96 | 9.56 | 8.96 | 9.56 | 6.70% | 4 |
| Mar 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Mar 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 13, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 70 |
| Mar 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Mar 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Mar 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Mar 09, 2026 | 8.50 | 8.51 | 8.50 | 8.51 | 0.18% | 70 |
| Mar 06, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.