Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Dec 15, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 176 |
| Dec 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 697 |
| Dec 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 697 |
| Dec 10, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 697 |
| Dec 09, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 697 |
| Dec 08, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 697 |
| Dec 05, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 697 |
| Dec 04, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 697 |
| Dec 03, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 8 |
| Dec 02, 2025 | 8.94 | 8.94 | 8.82 | 8.82 | -1.40% | 8 |
| Dec 01, 2025 | 8.68 | 9.34 | 8.68 | 9.34 | 7.55% | 230 |
| Nov 28, 2025 | 8.69 | 8.69 | 8.65 | 8.65 | -0.46% | 300 |
| Nov 27, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Nov 26, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 4 |
| Nov 25, 2025 | 8.37 | 8.87 | 8.37 | 8.87 | 5.98% | 4 |
| Nov 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 4338 |
| Nov 21, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 4338 |
| Nov 20, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Nov 19, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 4338 |
| Nov 18, 2025 | 8.30 | 8.60 | 8.08 | 8.08 | -2.65% | 4338 |
| Nov 17, 2025 | 8.57 | 8.84 | 8.57 | 8.84 | 3.15% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.