Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 148.61 | 148.73 | 147.96 | 148.73 | 0.08% | 0 |
| Dec 15, 2025 | 148.75 | 148.84 | 148.41 | 148.50 | -0.17% | 0 |
| Dec 12, 2025 | 148.86 | 148.86 | 148.36 | 148.41 | -0.30% | 0 |
| Dec 11, 2025 | 149.65 | 149.65 | 148.89 | 148.91 | -0.49% | 2 |
| Dec 10, 2025 | 149.66 | 149.74 | 149.39 | 149.61 | -0.03% | 0 |
| Dec 09, 2025 | 149.65 | 150.10 | 149.65 | 149.96 | 0.21% | 0 |
| Dec 08, 2025 | 149.76 | 149.94 | 149.76 | 149.80 | 0.03% | 0 |
| Dec 05, 2025 | 150.21 | 150.34 | 150.09 | 150.10 | -0.08% | 0 |
| Dec 04, 2025 | 150.46 | 150.46 | 150.14 | 150.26 | -0.14% | 0 |
| Dec 03, 2025 | 150.55 | 150.75 | 150.44 | 150.44 | -0.08% | 0 |
| Dec 02, 2025 | 150.91 | 151.10 | 150.66 | 150.80 | -0.08% | 0 |
| Dec 01, 2025 | 151.49 | 151.49 | 150.70 | 150.89 | -0.39% | 0 |
| Nov 28, 2025 | 152.13 | 152.74 | 151.69 | 151.69 | -0.29% | 0 |
| Nov 27, 2025 | 152.08 | 152.13 | 152.01 | 152.04 | -0.03% | 0 |
| Nov 26, 2025 | 152.10 | 152.30 | 151.84 | 151.93 | -0.11% | 0 |
| Nov 25, 2025 | 152.49 | 152.63 | 152.16 | 152.16 | -0.22% | 0 |
| Nov 24, 2025 | 152.28 | 152.54 | 152.13 | 152.53 | 0.16% | 175 |
| Nov 21, 2025 | 151.63 | 152.70 | 151.63 | 152.37 | 0.49% | 0 |
| Nov 20, 2025 | 151.33 | 151.72 | 151.33 | 151.57 | 0.16% | 0 |
| Nov 19, 2025 | 150.78 | 151.54 | 150.77 | 151.46 | 0.45% | 0 |
| Nov 18, 2025 | 150.66 | 150.95 | 150.57 | 150.71 | 0.03% | 0 |
| Nov 17, 2025 | 150.14 | 150.58 | 150.09 | 150.58 | 0.29% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.