Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 292 | 298.10 | 292 | 298.10 | 2.09% | 46007 |
| Apr 29, 2026 | 296.15 | 296.15 | 293 | 293.75 | -0.81% | 28500 |
| Apr 28, 2026 | 295.70 | 297.20 | 294.35 | 295.45 | -0.08% | 31314 |
| Apr 27, 2026 | 297.55 | 298.80 | 296.15 | 296.40 | -0.39% | 45062 |
| Apr 24, 2026 | 297.80 | 299.05 | 295.90 | 297.30 | -0.17% | 44894 |
| Apr 23, 2026 | 297.95 | 299.25 | 296.75 | 298.65 | 0.23% | 36737 |
| Apr 22, 2026 | 300.70 | 300.70 | 298.35 | 298.45 | -0.75% | 22801 |
| Apr 21, 2026 | 302.20 | 303.20 | 299.25 | 299.40 | -0.93% | 22911 |
| Apr 20, 2026 | 301.75 | 302.35 | 300.85 | 301.85 | 0.03% | 40413 |
| Apr 17, 2026 | 299.35 | 304.45 | 299.30 | 304.20 | 1.62% | 27737 |
| Apr 16, 2026 | 300.50 | 301.25 | 299.30 | 299.45 | -0.35% | 51527 |
| Apr 15, 2026 | 300.90 | 301.30 | 299.65 | 299.65 | -0.42% | 30167 |
| Apr 14, 2026 | 299.50 | 301.40 | 299.45 | 301.05 | 0.52% | 24568 |
| Apr 13, 2026 | 295.95 | 298.05 | 295.40 | 297.80 | 0.63% | 47374 |
| Apr 10, 2026 | 297.71 | 300 | 297.70 | 298.49 | 0.26% | 31179 |
| Apr 09, 2026 | 297.45 | 297.52 | 295.39 | 297.42 | -0.01% | 32522 |
| Apr 08, 2026 | 298.64 | 299.23 | 296.17 | 297.93 | -0.24% | 68299 |
| Apr 07, 2026 | 289.88 | 291.55 | 285.50 | 286.33 | -1.22% | 55008 |
| Apr 02, 2026 | 285.99 | 289.92 | 284.91 | 289.62 | 1.27% | 38763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.