Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 289.60 | 290 | 287.76 | 289.86 | 0.09% | 56473 |
| Mar 31, 2026 | 281.79 | 284.54 | 281 | 282.82 | 0.37% | 49968 |
| Mar 30, 2026 | 278.21 | 281.70 | 278.20 | 281.70 | 1.25% | 20314 |
| Mar 27, 2026 | 281.26 | 281.26 | 277.48 | 278.68 | -0.92% | 27819 |
| Mar 26, 2026 | 282.56 | 282.76 | 280.52 | 281.12 | -0.51% | 26824 |
| Mar 25, 2026 | 283.74 | 285.30 | 282.50 | 284.51 | 0.27% | 51341 |
| Mar 24, 2026 | 280.19 | 280.58 | 277 | 280.20 | 0.00% | 36246 |
| Mar 23, 2026 | 272.57 | 286.93 | 270.43 | 279.19 | 2.43% | 70691 |
| Mar 20, 2026 | 284.38 | 285.06 | 277.10 | 277.13 | -2.55% | 55975 |
| Mar 19, 2026 | 285.48 | 285.81 | 281 | 282.02 | -1.21% | 74902 |
| Mar 18, 2026 | 292.44 | 293.18 | 288.24 | 289.16 | -1.12% | 45266 |
| Mar 17, 2026 | 288.89 | 292.48 | 288.89 | 291.31 | 0.84% | 26857 |
| Mar 16, 2026 | 288.46 | 290.60 | 286.73 | 289.32 | 0.30% | 56170 |
| Mar 13, 2026 | 287.27 | 291.50 | 286.22 | 288.13 | 0.30% | 24869 |
| Mar 12, 2026 | 290.25 | 291.39 | 287.67 | 289.70 | -0.19% | 46553 |
| Mar 11, 2026 | 290.47 | 291.99 | 289.18 | 291.15 | 0.23% | 61014 |
| Mar 10, 2026 | 292.82 | 294.04 | 291 | 292.80 | -0.01% | 35278 |
| Mar 09, 2026 | 282.42 | 287.44 | 281.67 | 287.44 | 1.78% | 61101 |
| Mar 06, 2026 | 292.51 | 293.61 | 286.50 | 289.10 | -1.17% | 43998 |
| Mar 05, 2026 | 294.95 | 297.62 | 291.50 | 291.77 | -1.08% | 40956 |
| Mar 04, 2026 | 292.86 | 296.52 | 291.75 | 295.58 | 0.93% | 41442 |
| Mar 03, 2026 | 296.90 | 296.90 | 289.85 | 291.59 | -1.79% | 73464 |
| Mar 02, 2026 | 301 | 302.21 | 299.72 | 300.99 | 0.00% | 48343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.