Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 279.65 | 280.89 | 279.35 | 280.51 | 0.31% | 31381 |
| Dec 12, 2025 | 280.70 | 281.61 | 278.35 | 278.37 | -0.83% | 38533 |
| Dec 11, 2025 | 277.91 | 280.47 | 277.57 | 280.06 | 0.77% | 17762 |
| Dec 10, 2025 | 277.74 | 278.44 | 277.25 | 278.38 | 0.23% | 14996 |
| Dec 09, 2025 | 279 | 279.44 | 278 | 278.33 | -0.24% | 14580 |
| Dec 08, 2025 | 278.59 | 278.89 | 278.08 | 278.57 | -0.01% | 21203 |
| Dec 05, 2025 | 279.12 | 279.90 | 278.62 | 278.62 | -0.18% | 23107 |
| Dec 04, 2025 | 278.29 | 279.11 | 277.69 | 278.66 | 0.13% | 44116 |
| Dec 03, 2025 | 277.78 | 278.30 | 276.90 | 277.46 | -0.12% | 14320 |
| Dec 02, 2025 | 276.72 | 278 | 276.50 | 276.96 | 0.09% | 18492 |
| Dec 01, 2025 | 276.27 | 277.09 | 275.66 | 276.80 | 0.19% | 12002 |
| Nov 28, 2025 | 277.19 | 277.75 | 276.33 | 277.37 | 0.06% | 13701 |
| Nov 27, 2025 | 276.07 | 276.85 | 275.89 | 276.72 | 0.24% | 6750 |
| Nov 26, 2025 | 274.28 | 276.38 | 273.50 | 276.38 | 0.77% | 11761 |
| Nov 25, 2025 | 271.42 | 273.40 | 270.35 | 273.40 | 0.73% | 9914 |
| Nov 24, 2025 | 271.74 | 272.35 | 269.87 | 270.86 | -0.32% | 9195 |
| Nov 21, 2025 | 268.10 | 270.46 | 267.86 | 270.43 | 0.87% | 15850 |
| Nov 20, 2025 | 272.96 | 273.20 | 271.13 | 271.13 | -0.67% | 17574 |
| Nov 19, 2025 | 270.36 | 271.98 | 269.27 | 270.05 | -0.11% | 16716 |
| Nov 18, 2025 | 271.68 | 272.18 | 269.27 | 270.20 | -0.54% | 22142 |
| Nov 17, 2025 | 276.82 | 276.96 | 274.51 | 274.98 | -0.66% | 12311 |
Access
/time_series
data via our API — starting from the
Basic plan.