Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 97.41 | 97.41 | 87.93 | 88.77 | -8.87% | 7888 |
| Dec 11, 2025 | 93.50 | 96.52 | 91.98 | 96.26 | 2.95% | 4978 |
| Dec 10, 2025 | 91.01 | 92.87 | 90.25 | 92.87 | 2.04% | 6281 |
| Dec 09, 2025 | 88.14 | 90.63 | 87.68 | 90.40 | 2.57% | 3165 |
| Dec 08, 2025 | 85.98 | 89.72 | 85.98 | 88.09 | 2.45% | 10770 |
| Dec 05, 2025 | 85.61 | 86.60 | 84.93 | 85.87 | 0.30% | 1945 |
| Dec 04, 2025 | 83.69 | 87.27 | 83.14 | 86.25 | 3.06% | 2127 |
| Dec 03, 2025 | 84.43 | 84.43 | 81.95 | 83.51 | -1.09% | 888 |
| Dec 02, 2025 | 82.70 | 85.35 | 82.59 | 83.70 | 1.21% | 3692 |
| Dec 01, 2025 | 83.59 | 83.78 | 82.69 | 83.25 | -0.40% | 1655 |
| Nov 28, 2025 | 83.83 | 84.94 | 83.26 | 84.23 | 0.48% | 1409 |
| Nov 26, 2025 | 83.15 | 84.50 | 82.92 | 83.98 | 1.00% | 1096 |
| Nov 25, 2025 | 82.71 | 83.03 | 80.54 | 82.87 | 0.19% | 2718 |
| Nov 24, 2025 | 81.49 | 81.99 | 79.42 | 81.93 | 0.54% | 2065 |
| Nov 21, 2025 | 78.32 | 79.71 | 76.41 | 79.56 | 1.58% | 2540 |
| Nov 20, 2025 | 83.40 | 84.51 | 77.79 | 77.95 | -6.53% | 3679 |
| Nov 19, 2025 | 79.88 | 82.81 | 77.58 | 81.66 | 2.23% | 1109 |
| Nov 18, 2025 | 80.40 | 80.93 | 79 | 80.61 | 0.26% | 3432 |
| Nov 17, 2025 | 81.86 | 82.70 | 80.59 | 80.75 | -1.36% | 2879 |
Access
/time_series
data via our API — starting from the
Basic plan.