Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 59.11K | 60.60K | 59.11K | 60.58K | 2.49% | 121295 |
| Apr 23, 2026 | 55.78K | 57.35K | 55.51K | 57.30K | 2.72% | 97589 |
| Apr 22, 2026 | 54.40K | 54.40K | 54.40K | 54.40K | 0 | 0 |
| Apr 21, 2026 | 54.40K | 54.40K | 54.40K | 54.40K | 0 | 0 |
| Apr 20, 2026 | 52.65K | 54.40K | 52.57K | 54.40K | 3.32% | 63821 |
| Apr 17, 2026 | 54.20K | 54.88K | 53K | 53.50K | -1.29% | 39391 |
| Apr 16, 2026 | 54.64K | 55K | 52.98K | 53.19K | -2.65% | 73139 |
| Apr 15, 2026 | 54.80K | 55.22K | 52K | 52.90K | -3.47% | 78923 |
| Apr 14, 2026 | 53.50K | 56.17K | 53.45K | 55K | 2.80% | 118080 |
| Apr 13, 2026 | 53.02K | 53.43K | 52.49K | 52.80K | -0.41% | 117260 |
| Apr 10, 2026 | 54.44K | 55.07K | 54.30K | 54.80K | 0.66% | 70963 |
| Apr 09, 2026 | 52.31K | 54.25K | 52.01K | 53.43K | 2.14% | 121094 |
| Apr 06, 2026 | 49.30K | 50.27K | 49K | 49.60K | 0.61% | 32012 |
| Apr 03, 2026 | 49.28K | 49.29K | 48.65K | 48.88K | -0.81% | 44957 |
| Mar 31, 2026 | 46.20K | 47.52K | 46K | 46.34K | 0.30% | 130723 |
| Mar 30, 2026 | 47.85K | 50.10K | 46.41K | 47.78K | -0.15% | 148686 |
| Mar 27, 2026 | 49.73K | 50.48K | 48.44K | 48.44K | -2.59% | 121514 |
| Mar 26, 2026 | 53.66K | 54.12K | 50.24K | 51.22K | -4.55% | 136479 |
| Mar 25, 2026 | 56.52K | 56.91K | 54.30K | 54.85K | -2.95% | 109537 |
| Mar 24, 2026 | 54K | 55.61K | 52.25K | 55.55K | 2.87% | 107505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.