Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.90K | 36.24K | 35.34K | 35.85K | -0.14% | 120247 |
| Dec 14, 2025 | 35.75K | 35.97K | 35.65K | 35.71K | -0.11% | 41816 |
| Dec 11, 2025 | 38.65K | 38.70K | 37.50K | 38.10K | -1.42% | 209823 |
| Dec 10, 2025 | 38.20K | 38.61K | 38K | 38.35K | 0.39% | 43267 |
| Dec 09, 2025 | 38.40K | 38.73K | 37.45K | 38K | -1.04% | 77196 |
| Dec 08, 2025 | 38.13K | 38.49K | 37.59K | 38.07K | -0.16% | 43332 |
| Dec 07, 2025 | 38.05K | 38.30K | 37.85K | 38.13K | 0.21% | 37049 |
| Dec 04, 2025 | 37.78K | 37.80K | 36.60K | 37.43K | -0.93% | 125031 |
| Dec 03, 2025 | 36.30K | 36.84K | 35.43K | 36.31K | 0.03% | 65381 |
| Dec 02, 2025 | 34.56K | 36.12K | 34.23K | 36.12K | 4.51% | 118356 |
| Dec 01, 2025 | 33.63K | 34.28K | 33.63K | 34.10K | 1.40% | 63854 |
| Nov 30, 2025 | 34.40K | 34.49K | 34.10K | 34.30K | -0.29% | 20458 |
| Nov 27, 2025 | 33.80K | 34.64K | 33.80K | 34.40K | 1.78% | 69538 |
| Nov 26, 2025 | 33.95K | 34.36K | 33.80K | 33.80K | -0.44% | 44834 |
| Nov 25, 2025 | 32.61K | 33.28K | 32.51K | 32.82K | 0.64% | 76915 |
| Nov 24, 2025 | 31.34K | 32.56K | 30.93K | 32.18K | 2.68% | 105920 |
| Nov 23, 2025 | 32.76K | 32.76K | 32.76K | 32.76K | 0 | 61797 |
| Nov 20, 2025 | 33.53K | 34.01K | 32.76K | 32.76K | -2.30% | 102346 |
| Nov 19, 2025 | 31.20K | 32.75K | 30.73K | 32.75K | 4.97% | 96241 |
| Nov 18, 2025 | 31.22K | 31.60K | 30.45K | 30.80K | -1.35% | 91510 |
| Nov 17, 2025 | 31.23K | 31.55K | 31K | 31.44K | 0.67% | 86475 |
| Nov 16, 2025 | 31.29K | 31.60K | 31.05K | 31.22K | -0.22% | 54022 |
Access
/time_series
data via our API — starting from the
Basic plan.