Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 23.20K | 23.59K | 22.85K | 23.48K | 1.21% | 74182 |
| May 21, 2025 | 23.13K | 23.46K | 22.91K | 23.34K | 0.91% | 62922 |
| May 20, 2025 | 23K | 23.22K | 22.74K | 22.95K | -0.22% | 78315 |
| May 19, 2025 | 23.31K | 23.31K | 23.31K | 23.31K | 0 | 79379 |
| May 18, 2025 | 23.30K | 23.49K | 23.23K | 23.31K | 0.04% | 53012 |
| May 15, 2025 | 24.55K | 24.75K | 24.13K | 24.13K | -1.71% | 94988 |
| May 14, 2025 | 24.30K | 24.75K | 24K | 24.28K | -0.08% | 215203 |
| May 13, 2025 | 24.86K | 24.87K | 23K | 23.28K | -6.36% | 252858 |
| May 12, 2025 | 24.70K | 25.32K | 24.70K | 25.08K | 1.54% | 233111 |
| May 11, 2025 | 23.78K | 23.85K | 23.56K | 23.72K | -0.25% | 97877 |
| May 08, 2025 | 25.26K | 26.36K | 24.77K | 25.02K | -0.95% | 142870 |
| May 07, 2025 | 24.30K | 24.88K | 24.25K | 24.55K | 1.03% | 106997 |
| May 06, 2025 | 24.05K | 24.36K | 23.79K | 24.28K | 0.96% | 146029 |
| May 05, 2025 | 24.37K | 24.59K | 24.07K | 24.27K | -0.41% | 71187 |
| May 04, 2025 | 24.50K | 24.57K | 24.32K | 24.44K | -0.24% | 33305 |
| Apr 29, 2025 | 23.94K | 24.20K | 23.60K | 23.92K | -0.08% | 77824 |
| Apr 28, 2025 | 23.84K | 24K | 23.60K | 23.87K | 0.13% | 69931 |
| Apr 27, 2025 | 24.12K | 24.28K | 24K | 24K | -0.50% | 22418 |