Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 42.02 | 42.65 | 41.39 | 42.07 | 0.12% | 8010804 |
| May 13, 2025 | 44.86 | 46.20 | 41.10 | 42.37 | -5.55% | 14549114 |
| May 12, 2025 | 44 | 45 | 43.10 | 44.60 | 1.36% | 3973099 |
| May 09, 2025 | 40 | 41.75 | 39.72 | 41.47 | 3.68% | 2755813 |
| May 08, 2025 | 43.51 | 43.90 | 41 | 41.93 | -3.63% | 2340069 |
| May 07, 2025 | 42.25 | 43.61 | 41.60 | 43.38 | 2.67% | 3791233 |
| May 06, 2025 | 45 | 45 | 42 | 42.46 | -5.64% | 6020953 |
| May 05, 2025 | 42.74 | 43.30 | 42.26 | 43 | 0.61% | 2372796 |
| May 02, 2025 | 43 | 43.74 | 41.95 | 42.58 | -0.98% | 2376739 |
| Apr 30, 2025 | 44 | 44.34 | 42.30 | 42.66 | -3.05% | 3082231 |
| Apr 29, 2025 | 45 | 45.70 | 43.06 | 44.43 | -1.27% | 3442736 |
| Apr 28, 2025 | 46 | 46.14 | 44.37 | 44.84 | -2.52% | 5949113 |
| Apr 25, 2025 | 47.24 | 48.60 | 44.25 | 45.35 | -4.00% | 21015525 |
| Apr 24, 2025 | 43.70 | 44.95 | 43.44 | 44.43 | 1.67% | 4133073 |
| Apr 23, 2025 | 43.90 | 44.22 | 42.52 | 43.62 | -0.64% | 3004150 |
| Apr 22, 2025 | 43.20 | 44.55 | 42.80 | 43.58 | 0.88% | 4417985 |
| Apr 21, 2025 | 42.34 | 43.49 | 41.96 | 43.18 | 1.98% | 2658044 |
| Apr 17, 2025 | 42.54 | 42.80 | 41.80 | 42.34 | -0.47% | 1886489 |
| Apr 16, 2025 | 41.41 | 43.19 | 41.41 | 42.54 | 2.73% | 3430376 |
| Apr 15, 2025 | 40.80 | 41.54 | 40.51 | 41.39 | 1.45% | 2029428 |