Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.82300001 | 0.84899998 | 0.82099998 | 0.84100002 | 2.19% | 0 |
| Apr 01, 2026 | 0.84899998 | 0.85600001 | 0.83300000 | 0.84100002 | -0.94% | 0 |
| Mar 31, 2026 | 0.88300002 | 0.88800001 | 0.82499999 | 0.84500003 | -4.30% | 0 |
| Mar 30, 2026 | 0.88000000 | 0.88200003 | 0.83300000 | 0.87400001 | -0.68% | 0 |
| Mar 27, 2026 | 0.93099999 | 0.93599999 | 0.87199998 | 0.87599999 | -5.91% | 0 |
| Mar 26, 2026 | 0.91600001 | 0.92900002 | 0.85500002 | 0.92600000 | 1.09% | 0 |
| Mar 25, 2026 | 0.82300001 | 0.92299998 | 0.80100000 | 0.92199999 | 12.03% | 0 |
| Mar 24, 2026 | 0.85600001 | 0.87300003 | 0.79900002 | 0.81199998 | -5.14% | 0 |
| Mar 23, 2026 | 0.90700001 | 0.91600001 | 0.84600002 | 0.86699998 | -4.41% | 0 |
| Mar 20, 2026 | 0.95099998 | 0.95400000 | 0.90499997 | 0.91700000 | -3.58% | 0 |
| Mar 19, 2026 | 0.92400002 | 0.95499998 | 0.90499997 | 0.95200002 | 3.03% | 0 |
| Mar 18, 2026 | 0.97399998 | 1.026000 | 0.94900000 | 1.024000 | 5.13% | 0 |
| Mar 17, 2026 | 1.050000 | 1.050000 | 0.95499998 | 0.96300000 | -8.29% | 0 |
| Mar 16, 2026 | 1.10000 | 1.10000 | 0.97399998 | 1.048000 | -4.73% | 0 |
| Mar 13, 2026 | 0.94800001 | 1.092000 | 0.93800002 | 1.088000 | 14.77% | 0 |
| Mar 12, 2026 | 0.87800002 | 0.95700002 | 0.87800002 | 0.94499999 | 7.63% | 0 |
| Mar 11, 2026 | 0.94300002 | 0.94300002 | 0.86299998 | 0.92900002 | -1.48% | 0 |
| Mar 10, 2026 | 1.0060000 | 1.012000 | 0.90100002 | 0.94000000 | -6.56% | 0 |
| Mar 09, 2026 | 0.94099998 | 1.012000 | 0.92100000 | 1.0100000 | 7.33% | 0 |
| Mar 06, 2026 | 0.58099997 | 0.58200002 | 0.57700002 | 0.57700002 | -0.69% | 0 |
| Mar 05, 2026 | 0.55400002 | 0.61500001 | 0.54799998 | 0.57700002 | 4.15% | 0 |
| Mar 04, 2026 | 0.54400003 | 0.56300002 | 0.53200001 | 0.56300002 | 3.49% | 0 |
| Mar 03, 2026 | 0.51200002 | 0.59600002 | 0.51099998 | 0.54900002 | 7.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.