Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 210 | 212.35 | 204 | 211.15 | 0.55% | 25153 |
| Jun 02, 2026 | 212.60 | 212.60 | 208.70 | 210.45 | -1.01% | 28796 |
| Jun 01, 2026 | 212.40 | 215.40 | 210.45 | 214.25 | 0.87% | 27389 |
| May 29, 2026 | 214.35 | 216.55 | 209.40 | 214.15 | -0.09% | 45796 |
| May 27, 2026 | 219 | 219 | 215.10 | 215.45 | -1.62% | 11173 |
| May 26, 2026 | 221.70 | 221.70 | 216.25 | 219 | -1.22% | 30251 |
| May 25, 2026 | 219 | 219.55 | 216.05 | 219.25 | 0.11% | 13385 |
| May 22, 2026 | 214.15 | 216.70 | 212 | 215.50 | 0.63% | 14694 |
| May 21, 2026 | 219.65 | 219.65 | 213.30 | 214.90 | -2.16% | 10513 |
| May 20, 2026 | 216 | 216.95 | 213.80 | 215.20 | -0.37% | 8269 |
| May 19, 2026 | 213.40 | 219.15 | 212.15 | 217.25 | 1.80% | 17596 |
| May 18, 2026 | 216.80 | 216.80 | 206.45 | 213.40 | -1.57% | 42844 |
| May 15, 2026 | 225.05 | 227.30 | 208.70 | 215.15 | -4.40% | 168007 |
| May 14, 2026 | 232 | 233 | 228.05 | 229.55 | -1.06% | 13917 |
| May 13, 2026 | 226.40 | 235 | 226.40 | 230.75 | 1.92% | 101033 |
| May 12, 2026 | 237.05 | 237.05 | 227.80 | 228.75 | -3.50% | 18627 |
| May 11, 2026 | 238.75 | 240.65 | 234.70 | 236.45 | -0.96% | 34823 |
| May 08, 2026 | 230.90 | 245.30 | 230.90 | 238.75 | 3.40% | 480918 |
| May 07, 2026 | 229.40 | 235 | 229.40 | 234.30 | 2.14% | 73935 |
| May 06, 2026 | 222.45 | 230.05 | 220.85 | 228.95 | 2.92% | 42822 |
| May 05, 2026 | 223.15 | 226.40 | 217.10 | 220.60 | -1.14% | 32854 |
| May 04, 2026 | 228 | 228.70 | 223.05 | 225.10 | -1.27% | 22891 |
Access
/time_series
data via our API — starting from the
Basic plan and above.