Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 17, 2026 | 32.30 | 33.36 | 32.30 | 32.30 | 0 | 2898 |
| May 14, 2026 | 32.38 | 32.44 | 31.66 | 31.66 | -2.22% | 3432 |
| May 13, 2026 | 34 | 35.50 | 32.60 | 33.30 | -2.06% | 8095 |
| May 12, 2026 | 35.04 | 35.04 | 33.54 | 33.64 | -4.00% | 6611 |
| May 11, 2026 | 37.60 | 37.74 | 36.88 | 36.88 | -1.91% | 2812 |
| May 10, 2026 | 36 | 37.68 | 36 | 37.68 | 4.67% | 1237 |
| May 07, 2026 | 37 | 37 | 37 | 37 | 0 | 316 |
| May 06, 2026 | 37 | 37 | 37 | 37 | 0 | 90 |
| May 05, 2026 | 39 | 39 | 37 | 37 | -5.13% | 883 |
| May 04, 2026 | 35.88 | 40.08 | 35.88 | 36 | 0.33% | 4970 |
| May 03, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Apr 30, 2026 | 36.32 | 39.30 | 36.24 | 36.60 | 0.77% | 19551 |
| Apr 29, 2026 | 37.42 | 39.36 | 37.42 | 37.50 | 0.21% | 2807 |
| Apr 28, 2026 | 36.72 | 37.44 | 36.70 | 37.44 | 1.96% | 4267 |
| Apr 27, 2026 | 41.40 | 41.40 | 37.04 | 38.04 | -8.12% | 7042 |
| Apr 26, 2026 | 39.50 | 42 | 38.84 | 39 | -1.27% | 9100 |
| Apr 23, 2026 | 41.52 | 42.78 | 39.02 | 39.50 | -4.87% | 29394 |
| Apr 22, 2026 | 38.60 | 42 | 38.60 | 40 | 3.63% | 16220 |
| Apr 21, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 |
| Apr 20, 2026 | 39.12 | 39.12 | 39.10 | 39.10 | -0.05% | 206 |
| Apr 19, 2026 | 39.98 | 40 | 39.98 | 39.98 | 0 | 4567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.