Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.48 | 37.48 | 35.86 | 36.58 | -2.40% | 2588 |
| Apr 01, 2026 | 38.06 | 38.06 | 35.50 | 36 | -5.41% | 5755 |
| Mar 31, 2026 | 36.60 | 38.14 | 36.48 | 38.06 | 3.99% | 12329 |
| Mar 30, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | 2666 |
| Mar 29, 2026 | 39.52 | 40.90 | 37.70 | 38.90 | -1.57% | 12069 |
| Mar 26, 2026 | 36.20 | 44.90 | 36 | 41.14 | 13.65% | 18284 |
| Mar 25, 2026 | 36.78 | 37.64 | 36.78 | 37.22 | 1.20% | 11847 |
| Mar 24, 2026 | 38.52 | 38.54 | 37 | 37.98 | -1.40% | 4871 |
| Mar 16, 2026 | 34.64 | 39.50 | 34.64 | 39.50 | 14.03% | 9055 |
| Mar 15, 2026 | 35.96 | 37.16 | 35.96 | 37.16 | 3.34% | 5330 |
| Mar 12, 2026 | 38.38 | 38.38 | 35.88 | 36.02 | -6.15% | 13637 |
| Mar 11, 2026 | 35 | 37 | 35 | 37 | 5.71% | 24781 |
| Mar 10, 2026 | 37.06 | 37.06 | 35.36 | 35.36 | -4.59% | 7928 |
| Mar 09, 2026 | 35.50 | 37.50 | 35.50 | 37.50 | 5.63% | 11214 |
| Mar 08, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | 796 |
| Mar 05, 2026 | 35.60 | 35.72 | 35.48 | 35.72 | 0.34% | 1333 |
| Mar 04, 2026 | 33.30 | 37.40 | 33.30 | 35.50 | 6.61% | 14938 |
| Mar 03, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.