Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 152.50 | 156 | 152 | 154.50 | 1.31% | 9837477 |
| Dec 16, 2025 | 151 | 152.50 | 150.50 | 151.50 | 0.33% | 11099203 |
| Dec 15, 2025 | 148.50 | 153 | 148 | 151.50 | 2.02% | 7385593 |
| Dec 12, 2025 | 154.50 | 155.50 | 152.50 | 153.50 | -0.65% | 9040376 |
| Dec 11, 2025 | 159 | 161 | 153.50 | 153.50 | -3.46% | 14835634 |
| Dec 10, 2025 | 160.50 | 161 | 158 | 159.50 | -0.62% | 7969675 |
| Dec 09, 2025 | 160 | 161.50 | 159 | 159 | -0.63% | 6230630 |
| Dec 08, 2025 | 160 | 161 | 158 | 160.50 | 0.31% | 8682595 |
| Dec 05, 2025 | 162.50 | 164.50 | 159 | 160 | -1.54% | 9741264 |
| Dec 04, 2025 | 161 | 163.50 | 160 | 162 | 0.62% | 10196945 |
| Dec 03, 2025 | 160.50 | 161.50 | 159 | 160 | -0.31% | 8197945 |
| Dec 02, 2025 | 160 | 162 | 159.50 | 160 | 0 | 9629288 |
| Dec 01, 2025 | 158.50 | 162 | 156 | 159 | 0.32% | 11191394 |
| Nov 28, 2025 | 160.50 | 160.50 | 156.50 | 159 | -0.93% | 8944036 |
| Nov 27, 2025 | 159.50 | 160 | 158 | 158 | -0.94% | 9069460 |
| Nov 26, 2025 | 157 | 161.50 | 156 | 158.50 | 0.96% | 19735455 |
| Nov 25, 2025 | 158 | 158.50 | 154 | 154.50 | -2.22% | 22791616 |
| Nov 24, 2025 | 157 | 157.50 | 152.50 | 155 | -1.27% | 34219152 |
| Nov 21, 2025 | 154.50 | 155.50 | 150.50 | 153.50 | -0.65% | 25277047 |
| Nov 20, 2025 | 158 | 160.50 | 156.50 | 160 | 1.27% | 29651990 |
| Nov 19, 2025 | 154.50 | 156.50 | 150 | 153.50 | -0.65% | 32719001 |
| Nov 18, 2025 | 160 | 160 | 152.50 | 154.50 | -3.44% | 48838928 |
| Nov 17, 2025 | 163 | 165 | 161.50 | 162.50 | -0.31% | 17741154 |
Access
/time_series
data via our API — starting from the
Basic plan.