Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.40 | 10.90 | 10.40 | 10.83 | 4.13% | 11940 |
| Jul 10, 2025 | 10.50 | 10.80 | 10.21 | 10.61 | 1.05% | 124993 |
| Jul 09, 2025 | 10.60 | 10.60 | 10.21 | 10.50 | -0.94% | 3392 |
| Jul 08, 2025 | 10.90 | 10.90 | 10.50 | 10.59 | -2.84% | 120053 |
| Jul 07, 2025 | 11.25 | 11.30 | 10.75 | 10.97 | -2.49% | 152057 |
| Jul 04, 2025 | 9.92 | 11.30 | 9.92 | 10.85 | 9.38% | 135150 |
| Jul 03, 2025 | 10.51 | 10.70 | 10.45 | 10.50 | -0.10% | 77303 |
| Jul 02, 2025 | 10.51 | 10.85 | 10.51 | 10.75 | 2.28% | 44897 |
| Jul 01, 2025 | 11.15 | 11.15 | 10.16 | 10.50 | -5.83% | 150625 |
| Jun 30, 2025 | 11.61 | 11.61 | 10.93 | 11.05 | -4.82% | 894357 |
| Jun 27, 2025 | 9.78 | 10.55 | 9.78 | 10.55 | 7.87% | 306530 |
| Jun 26, 2025 | 9.73 | 9.74 | 9.50 | 9.55 | -1.85% | 36384 |
| Jun 25, 2025 | 9.89 | 9.89 | 9.30 | 9.56 | -3.34% | 72442 |
| Jun 24, 2025 | 9.36 | 10 | 9.27 | 9.47 | 1.18% | 29354 |
| Jun 23, 2025 | 9.30 | 9.60 | 9 | 9.33 | 0.32% | 88848 |
| Jun 20, 2025 | 9.22 | 9.69 | 9.21 | 9.52 | 3.25% | 140715 |
| Jun 19, 2025 | 9.86 | 9.86 | 9.40 | 9.50 | -3.65% | 61070 |
| Jun 18, 2025 | 9.57 | 9.89 | 9.41 | 9.84 | 2.82% | 54529 |
| Jun 17, 2025 | 9.96 | 9.97 | 9.50 | 9.60 | -3.61% | 14792 |
| Jun 16, 2025 | 9.90 | 9.90 | 9.60 | 9.76 | -1.41% | 37846 |