Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.67 | 1.68 | 1.65 | 1.65 | -1.20% | 270 |
| May 29, 2025 | 1.75 | 1.75 | 1.71 | 1.71 | -2.29% | 0 |
| May 28, 2025 | 1.72 | 1.85 | 1.70 | 1.70 | -1.16% | 270 |
| May 27, 2025 | 1.69 | 1.70 | 1.66 | 1.66 | -1.78% | 0 |
| May 26, 2025 | 1.67 | 1.68 | 1.65 | 1.65 | -1.20% | 0 |
| May 23, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | -1.78% | 0 |
| May 22, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | -1.76% | 0 |
| May 21, 2025 | 1.72 | 1.72 | 1.70 | 1.70 | -1.16% | 0 |
| May 20, 2025 | 1.72 | 1.72 | 1.70 | 1.70 | -1.16% | 85 |
| May 19, 2025 | 1.70 | 1.71 | 1.68 | 1.68 | -1.18% | 0 |
| May 16, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | -1.16% | 0 |
| May 15, 2025 | 1.74 | 1.75 | 1.73 | 1.73 | -0.57% | 0 |
| May 14, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | -1.68% | 0 |
| May 13, 2025 | 1.76 | 1.86 | 1.72 | 1.86 | 5.68% | 85 |
| May 12, 2025 | 1.75 | 1.89 | 1.74 | 1.89 | 8% | 150 |
| May 09, 2025 | 1.73 | 1.73 | 1.69 | 1.69 | -2.31% | 0 |
| May 08, 2025 | 1.71 | 1.71 | 1.67 | 1.67 | -2.34% | 0 |
| May 07, 2025 | 1.71 | 1.78 | 1.67 | 1.67 | -2.34% | 168 |
| May 06, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | -1.76% | 0 |
| May 05, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1.82% | 0 |
| May 02, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | -1.76% | 0 |