Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.35 | 18.91 | 18.35 | 18.91 | 3.02% | 2180 |
| Dec 12, 2025 | 18.54 | 18.64 | 18.54 | 18.63 | 0.47% | 646 |
| Dec 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| Dec 10, 2025 | 18.62 | 19.02 | 18.58 | 19.02 | 2.10% | 4079 |
| Dec 09, 2025 | 19.91 | 20.22 | 19.91 | 20.10 | 0.94% | 700 |
| Dec 08, 2025 | 19.74 | 20.06 | 19.74 | 20.06 | 1.61% | 49 |
| Dec 05, 2025 | 19.71 | 19.71 | 19.64 | 19.64 | -0.38% | 0 |
| Dec 04, 2025 | 19.91 | 19.97 | 19.81 | 19.81 | -0.50% | 425 |
| Dec 03, 2025 | 19.81 | 19.95 | 19.79 | 19.79 | -0.08% | 56 |
| Dec 02, 2025 | 19.54 | 19.74 | 19.54 | 19.74 | 1.02% | 121 |
| Dec 01, 2025 | 19.05 | 19.50 | 18.65 | 19.50 | 2.38% | 230 |
| Nov 28, 2025 | 19.30 | 19.30 | 19.28 | 19.28 | -0.10% | 309 |
| Nov 27, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 |
| Nov 26, 2025 | 18.16 | 18.72 | 18.16 | 18.72 | 3.13% | 0 |
| Nov 25, 2025 | 17.70 | 18.20 | 17.70 | 18.20 | 2.82% | 400 |
| Nov 24, 2025 | 17.59 | 17.71 | 17.59 | 17.71 | 0.65% | 20 |
| Nov 21, 2025 | 17.45 | 17.59 | 17.04 | 17.59 | 0.79% | 280 |
| Nov 20, 2025 | 17.82 | 17.82 | 17.77 | 17.77 | -0.28% | 100 |
| Nov 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Nov 18, 2025 | 17.59 | 17.67 | 17.50 | 17.50 | -0.51% | 770 |
| Nov 17, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.