Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.55 | 20.26 | 19.38 | 20.26 | 3.60% | 1680 |
| Apr 01, 2026 | 19.82 | 20.05 | 19.61 | 19.65 | -0.84% | 1040 |
| Mar 31, 2026 | 19.49 | 19.93 | 19.40 | 19.92 | 2.21% | 92 |
| Mar 30, 2026 | 19.37 | 19.60 | 19.27 | 19.40 | 0.12% | 195 |
| Mar 27, 2026 | 19.55 | 19.69 | 19.15 | 19.19 | -1.87% | 9878 |
| Mar 26, 2026 | 19.80 | 20.04 | 19.50 | 19.52 | -1.44% | 5 |
| Mar 25, 2026 | 19.64 | 20.20 | 19.50 | 19.91 | 1.36% | 306 |
| Mar 24, 2026 | 19.71 | 19.89 | 19.38 | 19.38 | -1.66% | 907 |
| Mar 23, 2026 | 19.13 | 19.92 | 18.92 | 19.78 | 3.42% | 613 |
| Mar 20, 2026 | 19.93 | 20.01 | 19.36 | 19.58 | -1.77% | 410 |
| Mar 19, 2026 | 20.22 | 20.27 | 19.79 | 19.96 | -1.28% | 1244 |
| Mar 18, 2026 | 20.44 | 20.56 | 20.28 | 20.34 | -0.46% | 26 |
| Mar 17, 2026 | 20.26 | 20.59 | 20.21 | 20.43 | 0.84% | 0 |
| Mar 16, 2026 | 20.64 | 20.78 | 20.21 | 20.21 | -2.11% | 326 |
| Mar 13, 2026 | 21.12 | 21.43 | 20.60 | 20.62 | -2.37% | 20 |
| Mar 12, 2026 | 20.92 | 21.35 | 20.91 | 21.16 | 1.15% | 30 |
| Mar 11, 2026 | 20.93 | 21.25 | 20.72 | 21.00 | 0.38% | 1303 |
| Mar 10, 2026 | 21.08 | 21.41 | 20.92 | 20.94 | -0.66% | 393 |
| Mar 09, 2026 | 20.61 | 21.37 | 20.58 | 21.25 | 3.13% | 1366 |
| Mar 06, 2026 | 20.51 | 20.86 | 20.49 | 20.86 | 1.71% | 506 |
| Mar 05, 2026 | 20.41 | 20.75 | 20.36 | 20.59 | 0.88% | 30 |
| Mar 04, 2026 | 20.33 | 20.60 | 20.32 | 20.47 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.