Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.94 | 21.32 | 20.80 | 21.32 | 1.81% | 0 |
| Apr 29, 2026 | 21.34 | 21.46 | 20.54 | 20.92 | -1.97% | 1013 |
| Apr 28, 2026 | 21.62 | 21.84 | 21.26 | 21.42 | -0.93% | 2045 |
| Apr 27, 2026 | 21.38 | 21.78 | 21.20 | 21.72 | 1.59% | 165 |
| Apr 24, 2026 | 21.44 | 21.60 | 21.14 | 21.26 | -0.84% | 301 |
| Apr 23, 2026 | 21.92 | 22.24 | 21.22 | 21.38 | -2.46% | 387 |
| Apr 22, 2026 | 20.90 | 21.90 | 20.90 | 21.90 | 4.78% | 58 |
| Apr 21, 2026 | 21.12 | 21.48 | 20.84 | 20.88 | -1.14% | 1143 |
| Apr 20, 2026 | 20.72 | 21.18 | 20.30 | 21.18 | 2.22% | 1376 |
| Apr 17, 2026 | 21.26 | 21.38 | 20.72 | 20.86 | -1.88% | 4725 |
| Apr 16, 2026 | 21.04 | 21.60 | 20.90 | 21.38 | 1.62% | 4880 |
| Apr 15, 2026 | 20.32 | 21.02 | 20.30 | 20.98 | 3.25% | 1200 |
| Apr 14, 2026 | 19.81 | 20.52 | 19.81 | 20.38 | 2.88% | 4363 |
| Apr 13, 2026 | 19.79 | 19.90 | 19.43 | 19.86 | 0.35% | 200 |
| Apr 10, 2026 | 19.57 | 19.75 | 19.22 | 19.74 | 0.87% | 950 |
| Apr 09, 2026 | 19.61 | 19.85 | 19.52 | 19.52 | -0.46% | 4 |
| Apr 08, 2026 | 20.20 | 20.48 | 19.65 | 19.65 | -2.72% | 0 |
| Apr 07, 2026 | 20.04 | 20.26 | 19.68 | 20.26 | 1.10% | 210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.