Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 25.11 | 25.50 | 24.84 | 24.84 | -1.08% | 754 |
| May 20, 2025 | 24.67 | 25.11 | 24.67 | 25.11 | 1.78% | 1231 |
| May 19, 2025 | 24.82 | 24.83 | 24.75 | 24.75 | -0.28% | 3900 |
| May 16, 2025 | 25.50 | 25.86 | 25.38 | 25.38 | -0.47% | 400 |
| May 15, 2025 | 25.35 | 25.48 | 25.05 | 25.48 | 0.51% | 530 |
| May 14, 2025 | 25.38 | 26.01 | 25.33 | 25.55 | 0.67% | 289 |
| May 13, 2025 | 25.03 | 25.47 | 25.01 | 25.29 | 1.04% | 1253 |
| May 12, 2025 | 24.62 | 25.34 | 24.62 | 25.03 | 1.67% | 1800 |
| May 09, 2025 | 23.76 | 24.62 | 23.76 | 24.62 | 3.62% | 689 |
| May 08, 2025 | 23.09 | 23.93 | 23.09 | 23.86 | 3.31% | 872 |
| May 07, 2025 | 23.15 | 23.15 | 22.92 | 22.92 | -1.02% | 875 |
| May 06, 2025 | 23.52 | 23.52 | 22.78 | 23.00 | -2.21% | 422 |
| May 05, 2025 | 24.02 | 24.11 | 23.34 | 23.53 | -2.04% | 3439 |
| May 02, 2025 | 24.26 | 24.35 | 24 | 24.35 | 0.39% | 750 |
| Apr 30, 2025 | 23.92 | 24.38 | 23.58 | 24.38 | 1.90% | 1950 |
| Apr 29, 2025 | 24.07 | 24.43 | 24.07 | 24.08 | 0.08% | 335 |
| Apr 28, 2025 | 23.89 | 24.14 | 23.89 | 23.98 | 0.36% | 160 |
| Apr 25, 2025 | 23.84 | 24.44 | 23.74 | 23.93 | 0.38% | 2838 |
| Apr 24, 2025 | 23.64 | 24.12 | 23.40 | 23.62 | -0.11% | 533 |
| Apr 23, 2025 | 24.53 | 24.54 | 23.74 | 23.88 | -2.63% | 2255 |
| Apr 22, 2025 | 23.05 | 24.34 | 23.05 | 23.84 | 3.45% | 2204 |