Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.024800001 | 0.027799999 | 0.024800001 | 0.027799999 | 12.10% | 33333 |
| Oct 24, 2025 | 0.032200001 | 0.032200001 | 0.032200001 | 0.032200001 | 0 | 0 |
| Oct 23, 2025 | 0.032200001 | 0.032200001 | 0.032200001 | 0.032200001 | 0 | 0 |
| Oct 22, 2025 | 0.032200001 | 0.032200001 | 0.032200001 | 0.032200001 | 0 | 0 |
| Oct 21, 2025 | 0.027600000 | 0.027600000 | 0.027600000 | 0.027600000 | 0 | 0 |
| Oct 20, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Oct 17, 2025 | 0.024400000 | 0.024400000 | 0.024400000 | 0.024400000 | 0 | 0 |
| Oct 16, 2025 | 0.027000001 | 0.035000000 | 0.027000001 | 0.035000000 | 29.63% | 150000 |
| Oct 15, 2025 | 0.034800000 | 0.034800000 | 0.034600001 | 0.034800000 | 0 | 150000 |
| Oct 14, 2025 | 0.037799999 | 0.054000001 | 0.037799999 | 0.054000001 | 42.86% | 10000 |
| Oct 13, 2025 | 0.024200000 | 0.059200000 | 0.024200000 | 0.059200000 | 144.63% | 70000 |
| Oct 10, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Oct 09, 2025 | 0.022200000 | 0.022200000 | 0.022200000 | 0.022200000 | 0 | 0 |
| Oct 08, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Oct 07, 2025 | 0.021400001 | 0.021400001 | 0.021400001 | 0.021400001 | 0 | 0 |
| Oct 06, 2025 | 0.021400001 | 0.021400001 | 0.021400001 | 0.021400001 | 0 | 0 |
| Oct 03, 2025 | 0.020400001 | 0.020400001 | 0.020400001 | 0.020400001 | 0 | 0 |
| Oct 02, 2025 | 0.019400001 | 0.019400001 | 0.019400001 | 0.019400001 | 0 | 0 |
| Oct 01, 2025 | 0.018800000 | 0.018800000 | 0.018800000 | 0.018800000 | 0 | 0 |
| Sep 30, 2025 | 0.018800000 | 0.018800000 | 0.018800000 | 0.018800000 | 0 | 0 |
| Sep 29, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |