Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 18m
Market closed

Pre-market opens in 2 days 12 hours 48 minutes
Main market opens in 2 days 18 hours 18 minutes

15:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NUN

XBER
0.016600000 EUR
0.0002
1.19%
Last update Dec 30, 8:08 AM CET
Market closed
Day range
0.016200000
0.018400000
Previous close
0.016799999
Open
0.018400000
Access this stock data via API
Subscribe
Northern Minerals Limited
0.02
0.00
1.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.018400000 0.018400000 0.016200000 0.016600000 -9.78% 134444
Mar 17, 2026 0.016799999 0.016799999 0.016799999 0.016799999 0 50000
Mar 16, 2026 0.016600000 0.016600000 0.016400000 0.016600000 0 67610
Mar 13, 2026 0.017800000 0.017800000 0.016600000 0.016600000 -6.74% 53000
Mar 12, 2026 0.017800000 0.017800000 0.017800000 0.017800000 0 205800
Mar 11, 2026 0.016600000 0.017200001 0.016600000 0.017200001 3.61% 538050
Mar 10, 2026 0.015799999 0.016000001 0.015000000 0.016000001 1.27% 278300
Mar 09, 2026 0.016000001 0.016000001 0.015000000 0.015600000 -2.50% 335000
Mar 05, 2026 0.015200000 0.015200000 0.015200000 0.015200000 0 0
Mar 04, 2026 0.015200000 0.015200000 0.015200000 0.015200000 0 0
Mar 03, 2026 0.015200000 0.015200000 0.015200000 0.015200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 48 minutes

21:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).