HSBC MSCI World UCITS ETF USD (Acc) (HMWA) - Historical data, historical prices

opens in 3d 2h 46m

41.81000 USD

0.1

0.24%

Last update Apr 1, 11:08 AM CEST

Market closed

Day range

41.81000

Previous close

41.71000

Open

41.81000

Access this ETF data via API

HSBC MSCI World UCITS ETF USD (Acc)

41.81

0.10

0.24%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	41.81	41.81	41.81	41.81	0	0
Apr 01, 2026	41.71	41.71	41.71	41.71	0	166
Mar 31, 2026	40.80	40.80	40.80	40.80	0	29
Mar 30, 2026	40.74	40.74	40.47	40.47	-0.66%	3084
Mar 27, 2026	40.68	40.68	40.68	40.68	0	0
Mar 26, 2026	41.32	41.32	41.32	41.32	0	0
Mar 25, 2026	41.84	41.84	41.84	41.84	0	0
Mar 24, 2026	41.52	41.52	41.52	41.52	0	0
Mar 23, 2026	41.51	41.51	41.51	41.51	0	0
Mar 20, 2026	41.31	41.31	41.31	41.31	0	0
Mar 19, 2026	41.63	41.63	41.63	41.63	0	0
Mar 18, 2026	42.31	42.31	42.31	42.31	0	4
Mar 17, 2026	42.56	42.56	42.56	42.56	0	0
Mar 16, 2026	42.26	42.26	42.26	42.26	0	1705
Mar 13, 2026	42.06	42.06	42.06	42.06	0	0
Mar 12, 2026	42.40	42.40	42.40	42.40	0	0
Mar 11, 2026	42.82	42.82	42.82	42.82	0	0
Mar 10, 2026	43.22	43.22	43.22	43.22	0	0
Mar 09, 2026	42.42	42.42	42.42	42.42	0	0
Mar 06, 2026	43.01	43.01	42.37	42.37	-1.48%	35
Mar 05, 2026	43.52	43.52	43.52	43.52	0	1
Mar 04, 2026	43.48	43.48	43.48	43.48	0	0
Mar 03, 2026	42.87	42.87	42.87	42.87	0	0

Access /time_series data via our API — starting from the Basic plan and above.

HSBC MSCI World UCITS ETF USD (Acc)