Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 1600 |
| Dec 15, 2025 | 3.27 | 3.27 | 3.21 | 3.21 | -1.90% | 1600 |
| Dec 12, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 3500 |
| Dec 11, 2025 | 3.18 | 3.25 | 3.18 | 3.23 | 1.61% | 3500 |
| Dec 10, 2025 | 3.21 | 3.36 | 3.21 | 3.36 | 4.58% | 44 |
| Dec 09, 2025 | 3.32 | 3.39 | 3.32 | 3.39 | 2.02% | 231 |
| Dec 08, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 3500 |
| Dec 05, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Dec 04, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 3500 |
| Dec 03, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3500 |
| Dec 02, 2025 | 3.17 | 3.20 | 3.11 | 3.11 | -1.99% | 3500 |
| Dec 01, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 1522 |
| Nov 28, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 1522 |
| Nov 27, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Nov 26, 2025 | 3.16 | 3.35 | 3.16 | 3.35 | 5.98% | 1522 |
| Nov 25, 2025 | 2.78 | 3.21 | 2.78 | 3.21 | 15.30% | 1000 |
| Nov 24, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| Nov 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 1000 |
| Nov 20, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Nov 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Nov 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 1000 |
| Nov 17, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.