Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 653.80 | 654.90 | 650.40 | 651.10 | -0.41% | 1599440 |
| Oct 23, 2025 | 680 | 684 | 669.90 | 673.20 | -1.00% | 1338810 |
| Oct 22, 2025 | 664.90 | 670 | 661.50 | 662.50 | -0.36% | 1893690 |
| Oct 21, 2025 | 660.20 | 676.30 | 656.50 | 674.10 | 2.11% | 2856340 |
| Oct 20, 2025 | 711 | 717.50 | 701.70 | 703.60 | -1.04% | 2138650 |
| Oct 17, 2025 | 770 | 798.80 | 761.60 | 790.30 | 2.64% | 4516630 |
| Oct 16, 2025 | 710.80 | 717 | 710.10 | 712 | 0.17% | 1345210 |
| Oct 15, 2025 | 700.50 | 709.40 | 692.40 | 692.40 | -1.16% | 2623300 |
| Oct 14, 2025 | 677 | 706.50 | 666.60 | 702.40 | 3.75% | 6169740 |
| Oct 10, 2025 | 653.70 | 662.30 | 651.20 | 657 | 0.50% | 780230 |
| Oct 09, 2025 | 646 | 658.40 | 644.60 | 658.40 | 1.92% | 1251110 |
| Oct 08, 2025 | 658.80 | 660.60 | 657.70 | 660.50 | 0.26% | 1215520 |
| Oct 07, 2025 | 638.50 | 641.60 | 635.90 | 639.40 | 0.14% | 1042320 |
| Oct 06, 2025 | 631 | 638.40 | 631 | 638 | 1.11% | 906630 |
| Oct 03, 2025 | 630.80 | 633.70 | 630 | 630.90 | 0.02% | 1168860 |
| Oct 02, 2025 | 625 | 626.50 | 622.80 | 626.50 | 0.24% | 1387080 |
| Oct 01, 2025 | 633.30 | 641.50 | 633 | 639.10 | 0.92% | 1468330 |
| Sep 30, 2025 | 633 | 639.40 | 633 | 636 | 0.47% | 1252660 |
| Sep 29, 2025 | 629.20 | 631.50 | 623.70 | 625.10 | -0.65% | 2114400 |
| Sep 26, 2025 | 660 | 662.30 | 657 | 658.70 | -0.20% | 1247250 |