Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.62 | 23.96 | 23.62 | 23.95 | 1.42% | 32742 |
| Apr 01, 2026 | 23.93 | 23.96 | 23.75 | 23.95 | 0.08% | 101636 |
| Mar 31, 2026 | 23.28 | 23.52 | 23.25 | 23.43 | 0.67% | 47326 |
| Mar 30, 2026 | 22.96 | 23.22 | 22.90 | 23.22 | 1.15% | 56331 |
| Mar 27, 2026 | 23.12 | 23.14 | 22.89 | 22.96 | -0.67% | 27017 |
| Mar 26, 2026 | 23.12 | 23.21 | 23.00 | 23.07 | -0.22% | 81898 |
| Mar 25, 2026 | 23.08 | 23.30 | 23.06 | 23.27 | 0.82% | 144619 |
| Mar 24, 2026 | 23.01 | 23.01 | 22.69 | 22.92 | -0.43% | 21375 |
| Mar 23, 2026 | 22.53 | 23.35 | 22.21 | 22.88 | 1.55% | 207848 |
| Mar 20, 2026 | 23.57 | 23.59 | 22.96 | 22.98 | -2.50% | 43452 |
| Mar 19, 2026 | 23.61 | 23.65 | 23.32 | 23.39 | -0.93% | 133035 |
| Mar 18, 2026 | 23.87 | 23.96 | 23.74 | 23.80 | -0.29% | 25039 |
| Mar 17, 2026 | 23.51 | 23.86 | 23.50 | 23.77 | 1.13% | 45511 |
| Mar 16, 2026 | 23.34 | 23.54 | 23.25 | 23.45 | 0.45% | 82085 |
| Mar 13, 2026 | 23.07 | 23.43 | 23.06 | 23.26 | 0.82% | 72519 |
| Mar 12, 2026 | 23.46 | 23.47 | 23.18 | 23.33 | -0.55% | 120063 |
| Mar 11, 2026 | 23.44 | 23.66 | 23.42 | 23.60 | 0.68% | 81868 |
| Mar 10, 2026 | 23.54 | 23.69 | 23.44 | 23.57 | 0.15% | 118704 |
| Mar 09, 2026 | 22.92 | 23.20 | 22.87 | 23.16 | 1.03% | 132609 |
| Mar 06, 2026 | 23.57 | 23.67 | 23.14 | 23.34 | -0.98% | 106022 |
| Mar 05, 2026 | 23.71 | 23.91 | 23.49 | 23.52 | -0.78% | 63242 |
| Mar 04, 2026 | 23.49 | 23.79 | 23.45 | 23.73 | 1.02% | 108037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.