Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 9.73 | 9.79 | 9.48 | 9.78 | 0.51% | 229499 |
| May 08, 2025 | 9.58 | 9.75 | 9.48 | 9.50 | -0.84% | 147800 |
| May 07, 2025 | 9.59 | 9.99 | 9.47 | 9.63 | 0.42% | 150293 |
| May 06, 2025 | 9.79 | 10.16 | 9.70 | 10.16 | 3.78% | 171553 |
| May 05, 2025 | 9.62 | 9.65 | 9.41 | 9.57 | -0.52% | 88326 |
| May 02, 2025 | 9.60 | 9.60 | 9.10 | 9.27 | -3.44% | 88950 |
| May 01, 2025 | 9.33 | 9.45 | 9.23 | 9.42 | 0.96% | 105000 |
| Apr 30, 2025 | 9.71 | 9.87 | 9.65 | 9.75 | 0.41% | 56816 |
| Apr 29, 2025 | 9.95 | 9.95 | 9.70 | 9.73 | -2.21% | 70873 |
| Apr 28, 2025 | 9.68 | 9.95 | 9.66 | 9.95 | 2.79% | 85442 |
| Apr 25, 2025 | 9.67 | 9.79 | 9.65 | 9.75 | 0.83% | 79700 |
| Apr 24, 2025 | 10.27 | 10.27 | 9.87 | 9.95 | -3.12% | 71780 |
| Apr 23, 2025 | 9.83 | 10.23 | 9.78 | 10.04 | 2.14% | 360598 |
| Apr 22, 2025 | 10.92 | 11.04 | 10.53 | 10.56 | -3.30% | 77283 |
| Apr 21, 2025 | 11.19 | 11.20 | 10.64 | 10.77 | -3.75% | 101249 |
| Apr 17, 2025 | 11.20 | 11.20 | 10.77 | 10.82 | -3.39% | 439560 |
| Apr 16, 2025 | 10.87 | 11.63 | 10.87 | 11.24 | 3.40% | 585636 |
| Apr 15, 2025 | 10.29 | 10.41 | 10.10 | 10.40 | 1.07% | 189618 |
| Apr 14, 2025 | 9.83 | 10.26 | 9.75 | 10.10 | 2.75% | 324680 |
| Apr 11, 2025 | 10.08 | 10.30 | 9.98 | 10.02 | -0.60% | 684514 |
| Apr 10, 2025 | 9.31 | 9.90 | 9.27 | 9.59 | 3.01% | 383160 |