Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.03 | 10.24 | 9.91 | 9.93 | -1.00% | 643900 |
| Jun 19, 2025 | 10 | 10 | 9.93 | 9.95 | -0.55% | 4500 |
| Jun 18, 2025 | 10.18 | 10.36 | 9.92 | 9.97 | -2.06% | 137300 |
| Jun 17, 2025 | 10.17 | 10.33 | 10.05 | 10.28 | 1.08% | 74607 |
| Jun 16, 2025 | 10.19 | 10.25 | 10.06 | 10.14 | -0.49% | 50800 |
| Jun 13, 2025 | 10.50 | 10.68 | 10.31 | 10.36 | -1.33% | 128592 |
| Jun 12, 2025 | 10.20 | 10.27 | 10.08 | 10.26 | 0.59% | 230300 |
| Jun 11, 2025 | 9.92 | 10.03 | 9.86 | 9.99 | 0.71% | 149400 |
| Jun 10, 2025 | 10.16 | 10.21 | 9.85 | 9.89 | -2.66% | 41106 |
| Jun 09, 2025 | 10.22 | 10.25 | 9.97 | 10.17 | -0.49% | 100551 |
| Jun 06, 2025 | 10.54 | 10.67 | 10.19 | 10.20 | -3.23% | 105190 |
| Jun 05, 2025 | 10.43 | 10.64 | 10.25 | 10.51 | 0.77% | 123000 |
| Jun 04, 2025 | 10.24 | 10.31 | 10.03 | 10.17 | -0.68% | 58900 |
| Jun 03, 2025 | 10.12 | 10.35 | 10.12 | 10.35 | 2.27% | 85579 |
| Jun 02, 2025 | 9.65 | 10.37 | 9.65 | 10.24 | 6.11% | 268001 |
| May 30, 2025 | 9.32 | 9.44 | 9.22 | 9.41 | 0.97% | 96214 |
| May 29, 2025 | 9.49 | 9.52 | 9.30 | 9.37 | -1.26% | 284888 |
| May 28, 2025 | 9.81 | 9.81 | 9.44 | 9.48 | -3.36% | 247498 |
| May 27, 2025 | 9.13 | 9.85 | 9.13 | 9.75 | 6.79% | 226900 |
| May 26, 2025 | 9.10 | 9.33 | 9.10 | 9.26 | 1.76% | 67614 |
| May 23, 2025 | 9.33 | 9.36 | 9.18 | 9.24 | -0.96% | 142059 |
| May 22, 2025 | 9.22 | 9.29 | 9.02 | 9.10 | -1.30% | 183999 |
| May 21, 2025 | 9.33 | 9.46 | 9.13 | 9.24 | -0.96% | 127261 |