Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.88 | 22.20 | 21.46 | 21.90 | 0.09% | 117599 |
| Dec 15, 2025 | 21.68 | 21.90 | 21.33 | 21.74 | 0.28% | 90460 |
| Dec 12, 2025 | 22.21 | 22.51 | 21.50 | 21.78 | -1.94% | 81784 |
| Dec 11, 2025 | 21.12 | 22.50 | 21.12 | 21.94 | 3.88% | 127600 |
| Dec 10, 2025 | 20.97 | 21.51 | 20.63 | 21.38 | 1.96% | 143000 |
| Dec 09, 2025 | 20.67 | 21.11 | 20.64 | 21.01 | 1.64% | 72825 |
| Dec 08, 2025 | 21.26 | 21.34 | 20.58 | 20.60 | -3.10% | 85788 |
| Dec 05, 2025 | 21.41 | 21.77 | 20.97 | 21.15 | -1.21% | 236200 |
| Dec 04, 2025 | 20.77 | 21.39 | 20.77 | 21.18 | 1.97% | 312530 |
| Dec 03, 2025 | 21.30 | 21.40 | 20.82 | 20.98 | -1.50% | 71419 |
| Dec 02, 2025 | 21.56 | 21.70 | 20.51 | 20.93 | -2.92% | 124054 |
| Dec 01, 2025 | 21.90 | 22.01 | 21.38 | 21.53 | -1.69% | 110097 |
| Nov 28, 2025 | 21.68 | 21.94 | 21.36 | 21.90 | 1.01% | 211854 |
| Nov 27, 2025 | 21.45 | 21.77 | 21.44 | 21.69 | 1.10% | 67600 |
| Nov 26, 2025 | 21 | 21.59 | 20.77 | 21.52 | 2.48% | 193353 |
| Nov 25, 2025 | 19.90 | 20.78 | 19.65 | 20.53 | 3.17% | 260500 |
| Nov 24, 2025 | 18.24 | 19.69 | 18.12 | 19.69 | 7.95% | 122800 |
| Nov 21, 2025 | 18.02 | 18.57 | 17.86 | 18.14 | 0.67% | 158100 |
| Nov 20, 2025 | 19.11 | 19.54 | 18.03 | 18.03 | -5.65% | 171454 |
| Nov 19, 2025 | 19.61 | 19.90 | 18.88 | 19.21 | -2.04% | 122548 |
| Nov 18, 2025 | 19.24 | 19.46 | 18.77 | 19.09 | -0.78% | 172268 |
| Nov 17, 2025 | 19.22 | 19.49 | 18.72 | 18.92 | -1.56% | 169176 |
Access
/time_series
data via our API — starting from the
Basic plan.