Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.77 | 48.61 | 47.59 | 48.46 | 1.46% | 91349 |
| Apr 01, 2026 | 47.91 | 49.08 | 47.91 | 48.76 | 1.78% | 108478 |
| Mar 31, 2026 | 46.87 | 47.32 | 46.82 | 47.26 | 0.84% | 5273 |
| Mar 30, 2026 | 46.64 | 46.99 | 46.63 | 46.81 | 0.37% | 13285 |
| Mar 27, 2026 | 47.59 | 47.60 | 46.77 | 46.82 | -1.62% | 43062 |
| Mar 26, 2026 | 48.04 | 48.15 | 47.67 | 47.67 | -0.78% | 9703 |
| Mar 25, 2026 | 48.38 | 48.63 | 48.36 | 48.36 | -0.03% | 17652 |
| Mar 24, 2026 | 48.27 | 48.42 | 47.89 | 48.03 | -0.50% | 6565 |
| Mar 23, 2026 | 47.34 | 48.85 | 47.22 | 48.11 | 1.63% | 5360 |
| Mar 20, 2026 | 48.11 | 48.58 | 48.04 | 48.04 | -0.16% | 6378 |
| Mar 19, 2026 | 48.66 | 48.70 | 48.31 | 48.43 | -0.47% | 348 |
| Mar 18, 2026 | 49.87 | 49.88 | 49.28 | 49.28 | -1.19% | 8827 |
| Mar 17, 2026 | 49.34 | 49.76 | 49.34 | 49.64 | 0.61% | 13160 |
| Mar 16, 2026 | 49.50 | 49.62 | 49 | 49.39 | -0.22% | 6789 |
| Mar 13, 2026 | 49.01 | 49.17 | 49.01 | 49.05 | 0.08% | 10543 |
| Mar 12, 2026 | 49.80 | 49.83 | 49.48 | 49.48 | -0.64% | 4819 |
| Mar 11, 2026 | 50.08 | 50.27 | 49.92 | 50.03 | -0.10% | 23215 |
| Mar 10, 2026 | 50.49 | 50.61 | 50.15 | 50.52 | 0.06% | 23344 |
| Mar 09, 2026 | 48.95 | 49.67 | 48.95 | 49.67 | 1.47% | 31305 |
| Mar 06, 2026 | 50.68 | 50.70 | 49.85 | 49.97 | -1.40% | 1804 |
| Mar 05, 2026 | 50.60 | 50.88 | 50.27 | 50.27 | -0.66% | 1112 |
| Mar 04, 2026 | 50.28 | 50.82 | 50.22 | 50.82 | 1.06% | 80 |
| Mar 03, 2026 | 50.05 | 50.85 | 49.64 | 50.02 | -0.06% | 8421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.