Historical data
Prices
| Date | Close |
|---|---|
| May 14, 2025 | 46.12 |
| May 13, 2025 | 46.14 |
| May 12, 2025 | 46.09 |
| May 09, 2025 | 45.86 |
| May 08, 2025 | 45.77 |
| May 07, 2025 | 45.56 |
| May 06, 2025 | 45.36 |
| May 05, 2025 | 45.41 |
| May 02, 2025 | 45.40 |
| May 01, 2025 | 45.04 |
| Apr 30, 2025 | 45.08 |
| Apr 29, 2025 | 45.02 |
| Apr 28, 2025 | 44.75 |
| Apr 25, 2025 | 44.70 |
| Apr 24, 2025 | 44.76 |
| Apr 23, 2025 | 44.44 |
| Apr 22, 2025 | 44.24 |
| Apr 21, 2025 | 43.88 |
| Apr 17, 2025 | 44.20 |
| Apr 16, 2025 | 44.26 |
| Apr 15, 2025 | 44.45 |