Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 951 | 953.87 | 947.85 | 953.08 | 0.22% | 109394 |
| Apr 22, 2026 | 950.50 | 953.13 | 949.38 | 951.75 | 0.13% | 136569 |
| Apr 21, 2026 | 956.75 | 956.75 | 949.25 | 949.25 | -0.78% | 67525 |
| Apr 20, 2026 | 950.75 | 954.25 | 948.50 | 951 | 0.03% | 40382 |
| Apr 17, 2026 | 942.43 | 951.67 | 942.43 | 950.90 | 0.90% | 104601 |
| Apr 16, 2026 | 938.25 | 944.25 | 936.75 | 940.43 | 0.23% | 58236 |
| Apr 15, 2026 | 931.75 | 933.50 | 930.59 | 932 | 0.03% | 268510 |
| Apr 14, 2026 | 926.25 | 927.75 | 922.50 | 927 | 0.08% | 382018 |
| Apr 13, 2026 | 922 | 923 | 919 | 922.13 | 0.01% | 67303 |
| Apr 10, 2026 | 928.75 | 930.65 | 925.11 | 926.95 | -0.19% | 121636 |
| Apr 09, 2026 | 925.75 | 925.75 | 920.86 | 924 | -0.19% | 127908 |
| Apr 08, 2026 | 922.75 | 924.25 | 917.50 | 918.38 | -0.47% | 226406 |
| Apr 07, 2026 | 913.25 | 915.50 | 905.65 | 905.65 | -0.83% | 125933 |
| Apr 02, 2026 | 902 | 914.25 | 900.50 | 909.54 | 0.84% | 52333 |
| Apr 01, 2026 | 907.40 | 909.25 | 901.93 | 906.25 | -0.13% | 152974 |
| Mar 31, 2026 | 890.50 | 894.25 | 890 | 893.94 | 0.39% | 50024 |
| Mar 30, 2026 | 882.75 | 893.25 | 882.75 | 891.75 | 1.02% | 248884 |
| Mar 27, 2026 | 895 | 895 | 885.27 | 886.75 | -0.92% | 204526 |
| Mar 26, 2026 | 899 | 900.25 | 894.38 | 895 | -0.44% | 218406 |
| Mar 25, 2026 | 901.25 | 902.25 | 898.13 | 900 | -0.14% | 126180 |
| Mar 24, 2026 | 896 | 899.36 | 891.13 | 898.75 | 0.31% | 94052 |
| Mar 23, 2026 | 888.75 | 912.25 | 887.25 | 899.10 | 1.17% | 340965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.