Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 916.89 | 917.25 | 916.89 | 917 | 0.01% | 4503 |
| Dec 15, 2025 | 924.29 | 925.25 | 917.75 | 920.75 | -0.38% | 92981 |
| Dec 12, 2025 | 926.53 | 929.70 | 921.50 | 921.50 | -0.54% | 147123 |
| Dec 11, 2025 | 919.75 | 923.04 | 918.94 | 921.99 | 0.24% | 208618 |
| Dec 10, 2025 | 921.50 | 922.05 | 918.76 | 920.38 | -0.12% | 98632 |
| Dec 09, 2025 | 924.50 | 925.70 | 921.35 | 924.38 | -0.01% | 170701 |
| Dec 08, 2025 | 926.50 | 926.75 | 923.10 | 924.25 | -0.24% | 47795 |
| Dec 05, 2025 | 923.26 | 926.50 | 920 | 925.64 | 0.26% | 291364 |
| Dec 04, 2025 | 922.75 | 923.31 | 918.75 | 920.50 | -0.24% | 106860 |
| Dec 03, 2025 | 927.62 | 928.25 | 919.17 | 919.75 | -0.85% | 87685 |
| Dec 02, 2025 | 926.21 | 931 | 925.66 | 926.75 | 0.06% | 84876 |
| Dec 01, 2025 | 926.50 | 928.75 | 921.61 | 927.02 | 0.06% | 162368 |
| Nov 28, 2025 | 923.25 | 932.78 | 923.25 | 928.35 | 0.55% | 46269 |
| Nov 27, 2025 | 928 | 929.47 | 926.34 | 926.34 | -0.18% | 112939 |
| Nov 26, 2025 | 929.63 | 931.37 | 926.17 | 928.63 | -0.11% | 381934 |
| Nov 25, 2025 | 920.44 | 922 | 915.39 | 920.22 | -0.02% | 97061 |
| Nov 24, 2025 | 917.25 | 921.13 | 912.88 | 921.13 | 0.42% | 67084 |
| Nov 21, 2025 | 902.67 | 909.13 | 899.92 | 909.13 | 0.71% | 112336 |
| Nov 20, 2025 | 921.31 | 924.96 | 917.75 | 917.75 | -0.39% | 319536 |
| Nov 19, 2025 | 905.75 | 918.53 | 905.75 | 913.75 | 0.88% | 290789 |
| Nov 18, 2025 | 911.50 | 911.50 | 900.25 | 904.83 | -0.73% | 112602 |
| Nov 17, 2025 | 920.77 | 923 | 913.75 | 914.88 | -0.64% | 97509 |
Access
/time_series
data via our API — starting from the
Basic plan.