Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.15 | 17.21 | 17.15 | 17.21 | 0.37% | 41 |
| Apr 01, 2026 | 17.04 | 17.06 | 17.04 | 17.06 | 0.12% | 60 |
| Mar 31, 2026 | 17.20 | 17.29 | 17.19 | 17.29 | 0.51% | 15090 |
| Mar 30, 2026 | 17.19 | 17.20 | 17.19 | 17.20 | 0.01% | 28 |
| Mar 27, 2026 | 17.00 | 17.04 | 17 | 17.04 | 0.20% | 57 |
| Mar 26, 2026 | 16.97 | 17.00 | 16.97 | 17.00 | 0.21% | 132 |
| Mar 25, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 1 |
| Mar 24, 2026 | 16.88 | 16.94 | 16.88 | 16.94 | 0.35% | 20 |
| Mar 23, 2026 | 16.91 | 16.91 | 16.83 | 16.87 | -0.28% | 550 |
| Mar 20, 2026 | 16.90 | 16.90 | 16.88 | 16.89 | -0.04% | 51 |
| Mar 19, 2026 | 17.07 | 17.07 | 17.03 | 17.03 | -0.22% | 202 |
| Mar 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Mar 17, 2026 | 17.02 | 17.05 | 17.02 | 17.05 | 0.17% | 200 |
| Mar 16, 2026 | 17.05 | 17.05 | 17.03 | 17.03 | -0.11% | 139 |
| Mar 13, 2026 | 17.02 | 17.05 | 17.02 | 17.05 | 0.18% | 357 |
| Mar 12, 2026 | 16.93 | 16.95 | 16.93 | 16.95 | 0.14% | 20 |
| Mar 11, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 201 |
| Mar 10, 2026 | 16.93 | 16.93 | 16.89 | 16.89 | -0.21% | 1688 |
| Mar 09, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 47 |
| Mar 06, 2026 | 16.97 | 16.97 | 16.91 | 16.91 | -0.33% | 4 |
| Mar 05, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 1 |
| Mar 04, 2026 | 17.04 | 17.04 | 16.99 | 16.99 | -0.29% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.