Vanguard USD Treasury Bond UCITS ETF (USD) Distributing (VUTY)

United States

opens in 1d 20h 50m

16.69150 CHF

0.067

0.40%

Last update May 29, 4:51 PM CEST

Market closed

Day range

16.69150

16.68400

16.72200

Previous close

16.75850

Open

16.72200

Access this ETF data via API

Vanguard USD Treasury Bond UCITS ETF (USD) Di...

16.69

0.07

0.40%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	16.72	16.72	16.68	16.69	-0.18%	119
May 28, 2026	16.77	16.77	16.76	16.76	-0.08%	15299
May 27, 2026	16.75	16.75	16.72	16.73	-0.15%	52
May 26, 2026	16.70	16.71	16.70	16.71	0.04%	46
May 22, 2026	16.67	16.67	16.67	16.67	0	10
May 21, 2026	16.73	16.73	16.73	16.73	0	9
May 20, 2026	16.74	16.74	16.73	16.73	-0.07%	28964
May 19, 2026	16.71	16.72	16.71	16.72	0.06%	46
May 18, 2026	16.68	16.68	16.68	16.68	0.04%	1507
May 15, 2026	16.72	16.73	16.71	16.72	0.00%	450
May 13, 2026	16.71	16.71	16.71	16.71	0	4
May 12, 2026	16.71	16.71	16.71	16.71	-0.02%	10
May 11, 2026	16.67	16.67	16.67	16.67	0.01%	119
May 08, 2026	16.74	16.74	16.70	16.71	-0.16%	361
May 07, 2026	16.72	16.72	16.70	16.71	-0.04%	7024
May 06, 2026	16.73	16.73	16.73	16.73	0	6419
May 05, 2026	16.75	16.75	16.74	16.74	-0.04%	381
May 04, 2026	16.75	16.77	16.75	16.77	0.12%	29755
Apr 30, 2026	16.75	16.75	16.75	16.75	-0.01%	34

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard USD Treasury Bond UCITS ETF (USD) Distributing