Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 8 |
| Dec 16, 2025 | 17.27 | 17.29 | 17.27 | 17.29 | 0.10% | 2 |
| Dec 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 0 |
| Dec 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | 76 |
| Dec 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | 300 |
| Dec 10, 2025 | 17.45 | 17.45 | 17.42 | 17.44 | -0.07% | 91 |
| Dec 09, 2025 | 17.51 | 17.52 | 17.51 | 17.52 | 0.05% | 378 |
| Dec 08, 2025 | 17.47 | 17.53 | 17.47 | 17.53 | 0.34% | 604 |
| Dec 05, 2025 | 17.50 | 17.50 | 17.48 | 17.48 | -0.09% | 39 |
| Dec 04, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 5 |
| Dec 03, 2025 | 17.47 | 17.47 | 17.45 | 17.45 | -0.08% | 21 |
| Dec 02, 2025 | 17.52 | 17.53 | 17.51 | 17.53 | 0.03% | 29 |
| Dec 01, 2025 | 17.49 | 17.50 | 17.48 | 17.50 | 0.06% | 538 |
| Nov 28, 2025 | 17.68 | 17.68 | 17.55 | 17.55 | -0.71% | 167015 |
| Nov 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| Nov 26, 2025 | 17.64 | 17.64 | 17.63 | 17.63 | -0.05% | 10 |
| Nov 25, 2025 | 17.64 | 17.68 | 17.64 | 17.68 | 0.19% | 117 |
| Nov 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 1 |
| Nov 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| Nov 20, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Nov 19, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 17 |
| Nov 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.03% | 275 |
Access
/time_series
data via our API — starting from the
Basic plan.