Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 1.01K | 1.04K | 1.00K | 1.02K | 1.44% | 737501 |
| May 30, 2025 | 1.02K | 1.03K | 993 | 997.45 | -1.73% | 1273280 |
| May 29, 2025 | 1.03K | 1.03K | 1.01K | 1.03K | -0.48% | 319865 |
| May 28, 2025 | 1.01K | 1.03K | 1.01K | 1.02K | 1.50% | 671847 |
| May 27, 2025 | 1.02K | 1.02K | 1.00K | 1.01K | -1.34% | 279324 |
| May 26, 2025 | 1.03K | 1.04K | 1.01K | 1.02K | -1.20% | 410602 |
| May 23, 2025 | 995 | 1.02K | 983.30 | 1.02K | 2.26% | 473437 |
| May 22, 2025 | 1.01K | 1.02K | 982.85 | 992.10 | -1.77% | 342383 |
| May 21, 2025 | 1.01K | 1.02K | 994.70 | 1.01K | -0.27% | 406917 |
| May 20, 2025 | 1.02K | 1.03K | 981 | 994.40 | -2.91% | 602579 |
| May 19, 2025 | 1.01K | 1.04K | 993.55 | 1.02K | 1.11% | 729845 |
| May 16, 2025 | 1.02K | 1.03K | 993.50 | 1.00K | -2.14% | 560528 |
| May 15, 2025 | 995 | 1.02K | 975 | 1.02K | 2.17% | 1071460 |
| May 14, 2025 | 976 | 990 | 949.75 | 988.20 | 1.25% | 697367 |
| May 13, 2025 | 966 | 990 | 961.85 | 965.60 | -0.04% | 552909 |
| May 12, 2025 | 940 | 990 | 940 | 962 | 2.34% | 1014955 |
| May 09, 2025 | 882.60 | 922 | 882.60 | 915.80 | 3.76% | 853218 |
| May 08, 2025 | 927.25 | 942.30 | 908 | 913.05 | -1.53% | 717894 |
| May 07, 2025 | 902 | 941.85 | 890.25 | 932.15 | 3.34% | 1357495 |
| May 06, 2025 | 940.40 | 947.30 | 902.15 | 906.30 | -3.63% | 524503 |
| May 05, 2025 | 942.20 | 948.35 | 922 | 937.30 | -0.52% | 530064 |
| May 02, 2025 | 985.55 | 988.25 | 943.10 | 948.75 | -3.73% | 428256 |