Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.14K | 1.16K | 1.13K | 1.14K | 0.22% | 1413485 |
| Dec 12, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | 0.62% | 258119 |
| Dec 11, 2025 | 1.10K | 1.14K | 1.10K | 1.14K | 3.07% | 471538 |
| Dec 10, 2025 | 1.12K | 1.12K | 1.09K | 1.10K | -1.09% | 413626 |
| Dec 09, 2025 | 1.13K | 1.14K | 1.11K | 1.12K | -1.09% | 1731802 |
| Dec 08, 2025 | 1.14K | 1.18K | 1.12K | 1.13K | -1.12% | 908990 |
| Dec 05, 2025 | 1.13K | 1.16K | 1.11K | 1.15K | 1.92% | 476537 |
| Dec 04, 2025 | 1.15K | 1.19K | 1.12K | 1.13K | -2.08% | 312892 |
| Dec 03, 2025 | 1.16K | 1.17K | 1.14K | 1.15K | -1.20% | 323061 |
| Dec 02, 2025 | 1.19K | 1.19K | 1.16K | 1.16K | -2.20% | 492146 |
| Dec 01, 2025 | 1.18K | 1.20K | 1.18K | 1.19K | 0.37% | 560894 |
| Nov 28, 2025 | 1.17K | 1.19K | 1.14K | 1.18K | 1.48% | 1176162 |
| Nov 27, 2025 | 1.15K | 1.17K | 1.14K | 1.17K | 1.44% | 490617 |
| Nov 26, 2025 | 1.12K | 1.16K | 1.12K | 1.15K | 2.50% | 1023674 |
| Nov 25, 2025 | 1.12K | 1.14K | 1.11K | 1.12K | -0.10% | 902708 |
| Nov 24, 2025 | 1.15K | 1.15K | 1.12K | 1.13K | -1.55% | 2106550 |
| Nov 21, 2025 | 1.14K | 1.16K | 1.12K | 1.14K | -0.21% | 2783024 |
| Nov 20, 2025 | 1.13K | 1.14K | 1.12K | 1.14K | 1.17% | 1134821 |
| Nov 19, 2025 | 1.08K | 1.13K | 1.07K | 1.12K | 3.63% | 1078355 |
| Nov 18, 2025 | 1.08K | 1.08K | 1.06K | 1.08K | -0.17% | 488323 |
| Nov 17, 2025 | 1.06K | 1.08K | 1.06K | 1.07K | 0.90% | 441511 |
Access
/time_series
data via our API — starting from the
Basic plan.