Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 985.55 | 988.25 | 943.10 | 946.85 | -3.93% | 493409 |
| Apr 30, 2025 | 975.05 | 1.02K | 975.05 | 986.05 | 1.13% | 2937845 |
| Apr 29, 2025 | 984 | 996.70 | 976.60 | 983.05 | -0.10% | 731964 |
| Apr 28, 2025 | 972 | 997 | 947 | 983.90 | 1.22% | 937547 |
| Apr 25, 2025 | 1.02K | 1.02K | 965.80 | 971.70 | -5.17% | 1165532 |
| Apr 24, 2025 | 1.06K | 1.07K | 1.01K | 1.02K | -3.76% | 1961884 |
| Apr 23, 2025 | 1.02K | 1.07K | 1.02K | 1.06K | 3.90% | 3333648 |
| Apr 22, 2025 | 975 | 1.02K | 953 | 1.01K | 3.99% | 3326459 |
| Apr 21, 2025 | 968 | 985.50 | 948 | 954.25 | -1.42% | 2264748 |
| Apr 17, 2025 | 954.95 | 990.60 | 950.05 | 956.80 | 0.19% | 2754876 |
| Apr 16, 2025 | 933.95 | 958 | 917.30 | 943.75 | 1.05% | 866333 |
| Apr 15, 2025 | 900 | 950 | 895 | 938.70 | 4.30% | 2860927 |
| Apr 11, 2025 | 825.95 | 880.90 | 812 | 870.20 | 5.36% | 1958890 |
| Apr 09, 2025 | 848.05 | 852.75 | 804.30 | 808.55 | -4.66% | 554023 |
| Apr 08, 2025 | 883 | 889.80 | 843.05 | 847.70 | -4.00% | 880189 |
| Apr 07, 2025 | 806.60 | 897.95 | 790.50 | 886.55 | 9.91% | 919861 |
| Apr 04, 2025 | 912.50 | 931.80 | 837.95 | 849.35 | -6.92% | 962981 |
| Apr 03, 2025 | 890 | 919.95 | 886.40 | 912.50 | 2.53% | 355479 |
| Apr 02, 2025 | 889.95 | 897.60 | 872.55 | 890.55 | 0.07% | 310152 |