Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.21K | 1.23K | 1.18K | 1.20K | -0.97% | 1678716 |
| Jul 17, 2025 | 1.21K | 1.21K | 1.19K | 1.21K | 0.05% | 484846 |
| Jul 16, 2025 | 1.20K | 1.20K | 1.18K | 1.20K | -0.22% | 601079 |
| Jul 15, 2025 | 1.20K | 1.21K | 1.18K | 1.20K | -0.02% | 379530 |
| Jul 14, 2025 | 1.19K | 1.21K | 1.18K | 1.19K | -0.24% | 584814 |
| Jul 11, 2025 | 1.19K | 1.21K | 1.18K | 1.19K | 0.08% | 455960 |
| Jul 10, 2025 | 1.19K | 1.21K | 1.19K | 1.19K | -0.02% | 735700 |
| Jul 09, 2025 | 1.21K | 1.22K | 1.19K | 1.19K | -1.35% | 605122 |
| Jul 08, 2025 | 1.24K | 1.25K | 1.17K | 1.22K | -1.66% | 1215703 |
| Jul 07, 2025 | 1.24K | 1.27K | 1.24K | 1.25K | 0.72% | 1067244 |
| Jul 04, 2025 | 1.23K | 1.25K | 1.19K | 1.25K | 1.53% | 1368232 |
| Jul 03, 2025 | 1.18K | 1.24K | 1.17K | 1.23K | 4.13% | 931488 |
| Jul 02, 2025 | 1.18K | 1.19K | 1.16K | 1.18K | -0.23% | 561379 |
| Jul 01, 2025 | 1.20K | 1.21K | 1.17K | 1.18K | -1.88% | 1117721 |
| Jun 30, 2025 | 1.21K | 1.21K | 1.18K | 1.19K | -0.99% | 2857456 |
| Jun 27, 2025 | 1.18K | 1.21K | 1.17K | 1.20K | 1.33% | 3387240 |
| Jun 26, 2025 | 1.20K | 1.20K | 1.15K | 1.16K | -3.09% | 1806780 |
| Jun 25, 2025 | 1.15K | 1.20K | 1.14K | 1.19K | 3.37% | 879204 |
| Jun 24, 2025 | 1.17K | 1.19K | 1.14K | 1.15K | -1.53% | 444866 |
| Jun 23, 2025 | 1.12K | 1.16K | 1.12K | 1.16K | 3.29% | 454188 |
| Jun 20, 2025 | 1.11K | 1.15K | 1.10K | 1.14K | 2.66% | 659293 |
| Jun 19, 2025 | 1.12K | 1.16K | 1.10K | 1.11K | -0.71% | 839416 |