Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 9.65K | 9.70K | 9.58K | 9.65K | -0.04% | 36994 |
| Apr 25, 2025 | 9.72K | 9.80K | 9.63K | 9.65K | -0.68% | 16914 |
| Apr 24, 2025 | 9.38K | 9.57K | 9.31K | 9.57K | 2.04% | 26506 |
| Apr 23, 2025 | 9.20K | 9.58K | 9.20K | 9.55K | 3.75% | 26924 |
| Apr 22, 2025 | 9.19K | 9.20K | 9.05K | 9.17K | -0.22% | 48671 |
| Apr 17, 2025 | 9.45K | 9.49K | 9.31K | 9.31K | -1.54% | 17630 |
| Apr 16, 2025 | 9.63K | 9.63K | 9.41K | 9.42K | -2.24% | 33415 |
| Apr 15, 2025 | 9.55K | 9.66K | 9.52K | 9.66K | 1.16% | 28533 |
| Apr 14, 2025 | 9.60K | 9.69K | 9.54K | 9.62K | 0.18% | 53882 |
| Apr 11, 2025 | 9.63K | 9.64K | 9.44K | 9.49K | -1.41% | 38371 |
| Apr 10, 2025 | 9.81K | 9.91K | 9.65K | 9.71K | -1.09% | 71692 |
| Apr 09, 2025 | 9.45K | 9.45K | 9.00K | 9.26K | -2% | 106889 |
| Apr 08, 2025 | 9.34K | 9.66K | 9.32K | 9.58K | 2.51% | 75016 |
| Apr 07, 2025 | 9.20K | 9.50K | 8.68K | 9.18K | -0.25% | 114648 |
| Apr 04, 2025 | 9.51K | 9.63K | 9.21K | 9.22K | -3.06% | 84414 |
| Apr 03, 2025 | 9.78K | 9.78K | 9.41K | 9.52K | -2.68% | 59522 |
| Apr 02, 2025 | 9.76K | 9.90K | 9.71K | 9.90K | 1.38% | 33761 |
| Apr 01, 2025 | 9.68K | 9.71K | 9.55K | 9.66K | -0.22% | 93623 |
| Mar 31, 2025 | 9.60K | 9.70K | 9.43K | 9.54K | -0.58% | 40927 |