Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.17K | 10.19K | 10.08K | 10.11K | -0.53% | 78362 |
| Jun 23, 2025 | 10.18K | 10.23K | 10.11K | 10.17K | -0.19% | 32059 |
| Jun 20, 2025 | 10.10K | 10.18K | 10.09K | 10.12K | 0.16% | 37367 |
| Jun 19, 2025 | 10.12K | 10.16K | 10.07K | 10.08K | -0.37% | 22775 |
| Jun 18, 2025 | 10.19K | 10.23K | 10.12K | 10.16K | -0.24% | 56819 |
| Jun 17, 2025 | 10.03K | 10.19K | 10.02K | 10.16K | 1.26% | 179968 |
| Jun 13, 2025 | 10.06K | 10.21K | 10.05K | 10.08K | 0.23% | 12278 |
| Jun 12, 2025 | 10.04K | 10.12K | 10.00K | 10.10K | 0.60% | 13026 |
| Jun 11, 2025 | 10.06K | 10.12K | 10.01K | 10.12K | 0.54% | 41695 |
| Jun 10, 2025 | 10.03K | 10.07K | 9.97K | 10.01K | -0.12% | 29653 |
| Jun 09, 2025 | 10.05K | 10.05K | 9.95K | 10K | -0.47% | 30940 |
| Jun 06, 2025 | 10K | 10.09K | 9.92K | 10.06K | 0.56% | 23332 |
| Jun 05, 2025 | 10.05K | 10.06K | 9.91K | 9.97K | -0.80% | 34034 |
| Jun 04, 2025 | 10.08K | 10.09K | 9.93K | 10.01K | -0.71% | 101026 |
| Jun 03, 2025 | 9.95K | 10.06K | 9.86K | 10.02K | 0.75% | 102816 |
| Jun 02, 2025 | 9.89K | 9.95K | 9.83K | 9.91K | 0.18% | 189806 |
| May 30, 2025 | 9.87K | 10.03K | 9.87K | 10.03K | 1.55% | 33277 |
| May 29, 2025 | 9.99K | 10.13K | 9.85K | 9.88K | -1.07% | 90074 |
| May 28, 2025 | 9.97K | 10.00K | 9.92K | 9.96K | -0.13% | 54037 |
| May 27, 2025 | 9.90K | 10K | 9.87K | 9.91K | 0.05% | 13666 |
| May 26, 2025 | 9.76K | 9.90K | 9.76K | 9.86K | 1.03% | 31897 |