Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 15h 6m
Market closed

Pre-market opens in 2 days 9 hours 36 minutes
Main market opens in 2 days 15 hours 6 minutes

18:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CJB

FSX
0.052999999 EUR
0.0025
4.95%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
0.052999999
0.052999999
Previous close
0.050500002
Open
0.052999999
Access this stock data via API
Subscribe
Carnarvon Energy Limited
0.05
0.00
4.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.052999999 0.052999999 0.052999999 0.052999999 0 30000
Apr 01, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 30000
Mar 31, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Mar 30, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Mar 27, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 30000
Mar 26, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Mar 25, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Mar 24, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Mar 23, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Mar 20, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 30000
Mar 19, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 30000
Mar 18, 2026 0.051500000 0.051500000 0.051500000 0.051500000 0 0
Mar 17, 2026 0.052999999 0.079499997 0.052999999 0.065499999 23.58% 30000
Mar 16, 2026 0.054499999 0.054499999 0.054499999 0.054499999 0 0
Mar 13, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 3000
Mar 12, 2026 0.054000001 0.066500001 0.054000001 0.066500001 23.15% 3000
Mar 11, 2026 0.039500002 0.039500002 0.039500002 0.039500002 0 0
Mar 10, 2026 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Mar 09, 2026 0.032000002 0.070000000 0.032000002 0.070000000 118.75% 6086
Mar 06, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 2000
Mar 05, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
Mar 04, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 03, 2026 0.035500001 0.035500001 0.035500001 0.035500001 0 2000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 36 minutes

00:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).