VanEck Space Innovators UCITS ETF (JEDI) - Historical data, historical prices

opens in 2d 13h 56m

78.84000 EUR

7.92

11.17%

Last update Apr 2, 4:39 PM CEST

Market closed

Day range

78.84000

71.89000

78.84000

Previous close

70.92000

Open

71.89000

Access this ETF data via API

VanEck Space Innovators UCITS ETF

78.84

7.92

11.17%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	71.89	78.84	71.89	78.84	9.67%	49
Apr 01, 2026	70.92	70.92	70.92	70.92	0	0
Mar 31, 2026	68.24	68.24	68.24	68.24	0	0
Mar 30, 2026	71.36	71.36	68.40	68.99	-3.32%	15
Mar 27, 2026	74.25	74.25	72.56	72.56	-2.28%	7
Mar 26, 2026	77.32	77.32	74.25	74.25	-3.97%	68
Mar 25, 2026	72.37	77.71	72.37	77.46	7.03%	56
Mar 24, 2026	72.31	72.31	72.31	72.31	0	0
Mar 23, 2026	71.82	72.31	70.46	72.31	0.68%	45
Mar 20, 2026	72.52	74.04	72.52	72.99	0.65%	77
Mar 19, 2026	72.57	72.57	72.19	72.19	-0.52%	141
Mar 18, 2026	73.71	74.62	73.71	74.62	1.23%	15
Mar 17, 2026	71.22	73.52	71.22	72.68	2.05%	70
Mar 16, 2026	71.07	71.22	71.07	71.22	0.21%	75
Mar 13, 2026	71.49	71.49	70.90	70.90	-0.83%	56
Mar 12, 2026	71.50	71.50	71.50	71.50	0	0
Mar 11, 2026	71.71	71.71	71.50	71.50	-0.29%	114
Mar 10, 2026	70.45	71.71	70.45	71.71	1.79%	20
Mar 09, 2026	68.96	70.45	68.96	70.45	2.16%	18
Mar 06, 2026	70.85	71.37	70.85	70.86	0.01%	108
Mar 05, 2026	72.59	72.59	72.59	72.59	0	0
Mar 04, 2026	70.76	72.46	70.76	72.46	2.40%	18
Mar 03, 2026	70.18	70.18	70.18	70.18	0	0

Access /time_series data via our API — starting from the Basic plan and above.