Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 94.14 | 95.05 | 87.89 | 90.34 | -4.04% | 1298 |
| Jun 08, 2026 | 92.09 | 95.64 | 92.09 | 94.33 | 2.43% | 729 |
| Jun 05, 2026 | 102.20 | 102.20 | 91.86 | 92.09 | -9.89% | 1870 |
| Jun 04, 2026 | 98.61 | 103.84 | 98.61 | 103.84 | 5.30% | 506 |
| Jun 03, 2026 | 105.50 | 105.50 | 99.19 | 99.95 | -5.26% | 1179 |
| Jun 02, 2026 | 103.72 | 107.28 | 103.72 | 106.72 | 2.89% | 382 |
| Jun 01, 2026 | 112.30 | 112.30 | 103.08 | 105.58 | -5.98% | 641 |
| May 29, 2026 | 117.46 | 117.46 | 111.38 | 112.30 | -4.39% | 385 |
| May 28, 2026 | 117.70 | 119.70 | 116.02 | 119.70 | 1.70% | 974 |
| May 27, 2026 | 119.04 | 121.10 | 113.60 | 117.70 | -1.13% | 2001 |
| May 26, 2026 | 112.68 | 119 | 112.36 | 116.88 | 3.73% | 2733 |
| May 25, 2026 | 110.74 | 112.78 | 110.42 | 112.78 | 1.84% | 2257 |
| May 22, 2026 | 102.68 | 108.20 | 102.68 | 107.66 | 4.85% | 1248 |
| May 21, 2026 | 101.22 | 103.94 | 101.22 | 102.26 | 1.03% | 613 |
| May 20, 2026 | 99.29 | 100.90 | 99.29 | 100.90 | 1.62% | 265 |
| May 19, 2026 | 98.94 | 99.71 | 95.05 | 99.48 | 0.55% | 380 |
| May 18, 2026 | 96.59 | 99.33 | 96.57 | 98.94 | 2.43% | 519 |
| May 15, 2026 | 99.18 | 99.23 | 96 | 97.76 | -1.43% | 768 |
| May 14, 2026 | 96.40 | 97.66 | 96.40 | 97.66 | 1.31% | 31 |
| May 13, 2026 | 94.34 | 96.40 | 94.34 | 96.40 | 2.18% | 738 |
| May 12, 2026 | 94.19 | 94.19 | 92.52 | 93.74 | -0.48% | 222 |
| May 11, 2026 | 89.87 | 94.99 | 89.87 | 94.99 | 5.70% | 304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.