Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 94.19 | 94.19 | 92.52 | 92.93 | -1.34% | 190 |
| May 11, 2026 | 89.87 | 94.99 | 89.87 | 94.99 | 5.70% | 304 |
| May 08, 2026 | 84.20 | 88.50 | 84.20 | 88.50 | 5.11% | 516 |
| May 07, 2026 | 87.85 | 87.85 | 83.19 | 83.19 | -5.30% | 170 |
| May 06, 2026 | 83.29 | 84.77 | 83.29 | 84.47 | 1.42% | 336 |
| May 05, 2026 | 84.02 | 85.29 | 82.98 | 82.98 | -1.24% | 57 |
| May 04, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 0 | 3 |
| Apr 30, 2026 | 79.50 | 82.26 | 79.50 | 82.26 | 3.47% | 281 |
| Apr 29, 2026 | 80.80 | 81.52 | 80.80 | 81.52 | 0.89% | 500 |
| Apr 28, 2026 | 82.58 | 82.58 | 80.67 | 80.80 | -2.16% | 42 |
| Apr 27, 2026 | 82.58 | 82.58 | 81.76 | 82.58 | 0 | 142 |
| Apr 24, 2026 | 86.60 | 86.60 | 82.78 | 82.78 | -4.41% | 449 |
| Apr 23, 2026 | 87.59 | 87.59 | 85.77 | 85.90 | -1.93% | 887 |
| Apr 22, 2026 | 88.54 | 88.54 | 87.95 | 87.95 | -0.67% | 574 |
| Apr 21, 2026 | 89.48 | 89.48 | 88.19 | 88.54 | -1.05% | 164 |
| Apr 20, 2026 | 88.18 | 89.48 | 87.62 | 89.48 | 1.47% | 309 |
| Apr 17, 2026 | 88.91 | 90.12 | 88.91 | 89.98 | 1.20% | 284 |
| Apr 16, 2026 | 84.01 | 88.75 | 84.01 | 88.75 | 5.64% | 570 |
| Apr 15, 2026 | 82.03 | 82.74 | 82.03 | 82.74 | 0.87% | 25 |
| Apr 14, 2026 | 84.80 | 84.89 | 81.95 | 81.95 | -3.36% | 321 |
| Apr 13, 2026 | 81.03 | 83.82 | 80.83 | 83.68 | 3.27% | 536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.